18317 舜光信證五乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 67.950 | 0 | 121.093 | ||||
| 08/12/2025 | 0.010 | 68.550 | 0 | 115.014 | ||||
| 05/12/2025 | 0.010 | 68.600 | 0 | 105.333 | ||||
| 04/12/2025 | 0.010 | 67.800 | 0 | 105.298 | ||||
| 03/12/2025 | 0.010 | 66.800 | 0 | 106.010 | ||||
| 02/12/2025 | 0.010 | 67.650 | 0 | 100.821 | ||||
| 01/12/2025 | 0.010 | 67.450 | 0 | 99.213 | ||||
| 28/11/2025 | 0.010 | 63.500 | 0 | 105.132 | ||||
| 27/11/2025 | 0.010 | 64.450 | 0 | 100.300 | ||||
| 26/11/2025 | 0.010 | 63.800 | 0 | 100.394 | ||||
| 25/11/2025 | 0.010 | 65.100 | 0 | 94.851 | ||||
| 24/11/2025 | 0.010 | 64.150 | 0 | 95.927 | ||||
| 21/11/2025 | 0.010 | 62.800 | 0 | 95.118 | ||||
| 20/11/2025 | 0.010 | 64.050 | 0 | 90.325 | ||||
| 19/11/2025 | 0.010 | 65.100 | 0 | 86.264 | ||||
| 18/11/2025 | 0.010 | 65.750 | 0 | 83.370 | ||||
| 17/11/2025 | 0.011 | 67.300 | 0 | 80.007 | ||||
| 14/11/2025 | 0.011 | 69.050 | 0 | 72.749 | ||||
| 13/11/2025 | 0.011 | 69.950 | 0 | 69.761 | ||||
| 12/11/2025 | 0.011 | 70.950 | 0 | 66.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |