18331 速騰摩通六三購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.053 | 33.680 | 0 | 137.614 | ||||
| 11/02/2026 | 0.059 | 34.380 | 0 | 137.823 | ||||
| 10/02/2026 | 0.059 | 34.360 | 0 | 136.553 | ||||
| 09/02/2026 | 0.059 | 34.140 | 0 | 136.758 | ||||
| 06/02/2026 | 0.059 | 33.400 | 0 | 138.052 | ||||
| 05/02/2026 | 0.062 | 33.900 | 0 | 136.386 | ||||
| 04/02/2026 | 0.060 | 32.980 | 0 | 139.545 | ||||
| 03/02/2026 | 0.065 | 33.300 | 0 | 141.243 | ||||
| 02/02/2026 | 0.065 | 33.080 | 0 | 141.561 | ||||
| 30/01/2026 | 0.073 | 34.100 | 0 | 138.659 | ||||
| 29/01/2026 | 0.076 | 34.060 | 0 | 140.638 | ||||
| 28/01/2026 | 0.083 | 34.720 | 0 | 141.286 | ||||
| 27/01/2026 | 0.088 | 35.240 | 0 | 140.910 | ||||
| 26/01/2026 | 0.092 | 35.540 | 0 | 141.146 | ||||
| 23/01/2026 | 0.105 | 36.800 | 25,000 | 139.793 | 25,000 | 0.108 | ||
| 22/01/2026 | 0.123 | 38.500 | 0 | 140.691 | ||||
| 21/01/2026 | 0.125 | 38.580 | 0 | 140.587 | ||||
| 20/01/2026 | 0.128 | 38.560 | 0 | 141.936 | ||||
| 19/01/2026 | 0.139 | 39.480 | 0 | 142.382 | ||||
| 16/01/2026 | 0.142 | 39.860 | 0 | 138.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |