18382 國海信證六一購Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.025 | 16.010 | 70,000 | 80.573 | 20,000 | 0.022 | ||
| 05/12/2025 | 0.011 | 15.590 | 49,000 | 70.082 | ||||
| 04/12/2025 | 0.010 | 15.300 | 0 | 70.613 | ||||
| 03/12/2025 | 0.010 | 15.210 | 0 | 70.599 | ||||
| 02/12/2025 | 0.010 | 15.600 | 20,000 | 66.640 | ||||
| 01/12/2025 | 0.011 | 15.510 | 0 | 67.746 | ||||
| 28/11/2025 | 0.012 | 15.550 | 0 | 66.409 | ||||
| 27/11/2025 | 0.012 | 15.440 | 10,000 | 66.640 | 10,000 | 0.012 | ||
| 26/11/2025 | 0.012 | 15.380 | 6,500,000 | 66.486 | 6,500,000 | 0.012 | ||
| 25/11/2025 | 0.013 | 15.400 | 0 | 66.589 | ||||
| 24/11/2025 | 0.013 | 15.230 | 10,000 | 67.318 | 10,000 | 0.013 | ||
| 21/11/2025 | 0.015 | 15.160 | 0 | 67.808 | ||||
| 20/11/2025 | 0.023 | 15.950 | 300,000 | 66.496 | 300,000 | 0.023 | ||
| 19/11/2025 | 0.026 | 15.990 | 0 | 67.323 | ||||
| 18/11/2025 | 0.029 | 16.000 | 1,800,000 | 68.251 | 900,000 | 0.032 | 900,000 | 0.033 |
| 17/11/2025 | 0.033 | 16.280 | 6,946,000 | 67.373 | 2,143,000 | 0.033 | 4,803,000 | 0.033 |
| 14/11/2025 | 0.039 | 16.420 | 5,367,000 | 67.263 | 1,528,000 | 0.038 | 3,539,000 | 0.039 |
| 13/11/2025 | 0.046 | 16.630 | 1,455,000 | 67.764 | 725,000 | 0.043 | 730,000 | 0.042 |
| 12/11/2025 | 0.041 | 16.350 | 5,286,000 | 67.616 | 2,643,000 | 0.042 | 2,643,000 | 0.042 |
| 11/11/2025 | 0.040 | 16.270 | 3,900,000 | 67.334 | 1,950,000 | 0.039 | 1,950,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |