18665 恒指法興五三沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.015 | 19,366.960 | 0 | 30.884 | ||||
| 27/11/2024 | 0.014 | 19,603.130 | 1,620,000 | 31.292 | 800,000 | 0.014 | 800,000 | 0.014 |
| 26/11/2024 | 0.018 | 19,159.200 | 0 | 30.982 | ||||
| 25/11/2024 | 0.018 | 19,150.990 | 0 | 30.824 | ||||
| 22/11/2024 | 0.018 | 19,229.970 | 0 | 30.843 | ||||
| 21/11/2024 | 0.016 | 19,601.110 | 0 | 31.507 | ||||
| 20/11/2024 | 0.016 | 19,705.010 | 0 | 31.830 | ||||
| 19/11/2024 | 0.017 | 19,663.670 | 0 | 31.954 | ||||
| 18/11/2024 | 0.017 | 19,576.610 | 0 | 31.448 | ||||
| 15/11/2024 | 0.017 | 19,426.340 | 530,000 | 30.448 | 530,000 | 0.017 | ||
| 14/11/2024 | 0.019 | 19,435.810 | 30,000 | 31.226 | 30,000 | 0.019 | ||
| 13/11/2024 | 0.017 | 19,823.450 | 90,000 | 31.929 | 90,000 | 0.018 | ||
| 12/11/2024 | 0.015 | 19,846.880 | 0 | 31.012 | ||||
| 11/11/2024 | 0.015 | 20,426.930 | 10,000 | 33.207 | 10,000 | 0.015 | ||
| 08/11/2024 | 0.016 | 20,728.190 | 510,000 | 34.486 | 510,000 | 0.015 | ||
| 07/11/2024 | 0.014 | 20,953.340 | 600,000 | 34.187 | 100,000 | 0.014 | 500,000 | 0.014 |
| 06/11/2024 | 0.017 | 20,538.380 | 2,650,000 | 33.982 | 1,650,000 | 0.017 | 1,000,000 | 0.017 |
| 05/11/2024 | 0.014 | 21,006.970 | 2,240,000 | 34.117 | 10,000 | 0.015 | 2,130,000 | 0.016 |
| 04/11/2024 | 0.018 | 20,567.520 | 0 | 34.243 | ||||
| 01/11/2024 | 0.019 | 20,506.430 | 0 | 34.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |