18823 港交匯豐六一沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.023 | 404.600 | 140,000 | 25.482 | ||||
| 05/12/2025 | 0.020 | 407.400 | 100,000 | 24.782 | 100,000 | 0.019 | ||
| 04/12/2025 | 0.025 | 406.400 | 1,600,000 | 25.837 | 750,000 | 0.027 | 850,000 | 0.031 |
| 03/12/2025 | 0.030 | 404.200 | 3,000,000 | 26.200 | 1,500,000 | 0.028 | 1,500,000 | 0.026 |
| 02/12/2025 | 0.026 | 410.200 | 1,500,000 | 27.247 | 750,000 | 0.024 | 750,000 | 0.024 |
| 01/12/2025 | 0.027 | 412.600 | 7,480,000 | 28.261 | 3,740,000 | 0.026 | 3,740,000 | 0.026 |
| 28/11/2025 | 0.030 | 411.000 | 1,660,000 | 27.789 | 830,000 | 0.030 | 830,000 | 0.030 |
| 27/11/2025 | 0.031 | 411.800 | 2,380,000 | 28.151 | 1,190,000 | 0.030 | 1,190,000 | 0.030 |
| 26/11/2025 | 0.031 | 413.200 | 2,900,000 | 28.445 | 1,450,000 | 0.028 | 1,450,000 | 0.027 |
| 25/11/2025 | 0.030 | 415.400 | 2,880,000 | 28.808 | 1,430,000 | 0.029 | 1,440,000 | 0.029 |
| 24/11/2025 | 0.033 | 415.200 | 7,360,000 | 29.375 | 3,670,000 | 0.038 | 3,690,000 | 0.038 |
| 21/11/2025 | 0.044 | 409.200 | 3,880,000 | 29.262 | 1,950,000 | 0.043 | 1,930,000 | 0.043 |
| 20/11/2025 | 0.035 | 417.600 | 3,020,000 | 29.870 | 1,860,000 | 0.035 | 1,160,000 | 0.036 |
| 19/11/2025 | 0.039 | 416.400 | 2,360,000 | 30.282 | 1,180,000 | 0.037 | 1,180,000 | 0.036 |
| 18/11/2025 | 0.040 | 416.800 | 2,140,000 | 30.490 | 1,070,000 | 0.040 | 1,070,000 | 0.039 |
| 17/11/2025 | 0.037 | 422.200 | 900,000 | 31.374 | 490,000 | 0.037 | 390,000 | 0.038 |
| 14/11/2025 | 0.034 | 425.200 | 4,030,000 | 30.878 | 1,710,000 | 0.030 | 2,320,000 | 0.031 |
| 13/11/2025 | 0.025 | 436.600 | 2,800,000 | 31.427 | 1,400,000 | 0.025 | 1,400,000 | 0.025 |
| 12/11/2025 | 0.025 | 437.400 | 2,080,000 | 31.440 | 1,040,000 | 0.026 | 1,040,000 | 0.026 |
| 11/11/2025 | 0.029 | 435.400 | 2,230,000 | 31.955 | 1,080,000 | 0.030 | 1,150,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |