20258 康方花旗六一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.013 | 124.400 | 0 | 97.260 | ||||
| 05/12/2025 | 0.015 | 124.100 | 0 | 97.633 | ||||
| 04/12/2025 | 0.015 | 123.400 | 0 | 97.505 | ||||
| 03/12/2025 | 0.015 | 118.200 | 0 | 102.654 | ||||
| 02/12/2025 | 0.015 | 119.600 | 0 | 100.027 | ||||
| 01/12/2025 | 0.016 | 120.600 | 0 | 99.341 | ||||
| 28/11/2025 | 0.018 | 122.900 | 0 | 96.672 | ||||
| 27/11/2025 | 0.021 | 125.600 | 50,000 | 96.225 | 50,000 | 0.021 | ||
| 26/11/2025 | 0.018 | 120.600 | 60,000 | 97.644 | 60,000 | 0.018 | ||
| 25/11/2025 | 0.016 | 116.000 | 360,000 | 99.469 | 360,000 | 0.016 | ||
| 24/11/2025 | 0.013 | 112.500 | 260,000 | 98.362 | 260,000 | 0.014 | ||
| 21/11/2025 | 0.017 | 107.000 | 0 | 108.145 | ||||
| 20/11/2025 | 0.017 | 113.100 | 0 | 100.175 | ||||
| 19/11/2025 | 0.017 | 111.800 | 0 | 100.907 | ||||
| 18/11/2025 | 0.018 | 111.900 | 0 | 101.286 | ||||
| 17/11/2025 | 0.021 | 116.200 | 0 | 99.145 | ||||
| 14/11/2025 | 0.025 | 118.800 | 0 | 98.213 | ||||
| 13/11/2025 | 0.028 | 121.500 | 0 | 97.284 | ||||
| 12/11/2025 | 0.025 | 117.700 | 20,000 | 98.097 | 10,000 | 0.024 | 10,000 | 0.027 |
| 11/11/2025 | 0.024 | 114.400 | 0 | 100.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |