20466 泡瑪摩利五乙購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 200.400 | 0 | 111.951 | ||||
| 05/12/2025 | 0.010 | 219.000 | 0 | 83.309 | ||||
| 04/12/2025 | 0.010 | 215.400 | 0 | 84.743 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 82.106 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 77.544 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 79.146 | ||||
| 28/11/2025 | 0.010 | 224.800 | 0 | 66.155 | ||||
| 27/11/2025 | 0.010 | 218.600 | 0 | 70.103 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 80.761 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 83.122 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 82.315 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 78.612 | ||||
| 20/11/2025 | 0.013 | 201.400 | 0 | 79.804 | ||||
| 19/11/2025 | 0.013 | 206.600 | 0 | 74.394 | ||||
| 18/11/2025 | 0.013 | 211.400 | 0 | 69.531 | ||||
| 17/11/2025 | 0.013 | 217.400 | 0 | 63.984 | ||||
| 14/11/2025 | 0.013 | 216.400 | 100,000 | 62.230 | 100,000 | 0.013 | ||
| 13/11/2025 | 0.016 | 220.400 | 0 | 61.368 | ||||
| 12/11/2025 | 0.017 | 220.000 | 0 | 61.771 | ||||
| 11/11/2025 | 0.021 | 223.200 | 100,000 | 61.788 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |