21491 阿里法巴五六購Ａ (认购证)
按盘价 
0.580 -0.010 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.590 | 136.900 | 2,020,000 | 50.397 | 10,000 | 0.590 | ||
| 25/02/2025 | 0.530 | 130.600 | 1,390,000 | 53.810 | ||||
| 24/02/2025 | 0.580 | 135.700 | 380,000 | 54.395 | 60,000 | 0.582 | ||
| 21/02/2025 | 0.600 | 138.500 | 1,150,000 | |||||
| 20/02/2025 | 0.430 | 120.900 | 310,000 | 39.446 | ||||
| 19/02/2025 | 0.470 | 124.100 | 3,000,000 | 55.281 | ||||
| 18/02/2025 | 0.480 | 126.300 | 100,000 | 100,000 | 0.470 | |||
| 17/02/2025 | 0.440 | 122.200 | 440,000 | 230,000 | 0.495 | |||
| 14/02/2025 | 0.455 | 124.100 | 490,000 | |||||
| 13/02/2025 | 0.395 | 116.700 | 1,820,000 | 47.350 | ||||
| 12/02/2025 | 0.360 | 113.800 | 1,040,000 | 35.515 | ||||
| 11/02/2025 | 0.285 | 104.900 | 530,000 | 45.181 | 190,000 | 0.290 | ||
| 10/02/2025 | 0.290 | 105.500 | 1,490,000 | 44.640 | ||||
| 07/02/2025 | 0.236 | 100.000 | 1,400,000 | 39.618 | ||||
| 06/02/2025 | 0.221 | 98.550 | 50,000 | 37.560 | ||||
| 05/02/2025 | 0.219 | 97.550 | 400,000 | 42.255 | 300,000 | 0.199 | ||
| 04/02/2025 | 0.218 | 97.650 | 2,450,000 | 40.384 | 730,000 | 0.204 | ||
| 03/02/2025 | 0.190 | 94.000 | 1,130,000 | 41.709 | ||||
| 28/01/2025 | 0.142 | 88.300 | 4,210,000 | 38.412 | 2,000,000 | 0.141 | ||
| 27/01/2025 | 0.136 | 87.250 | 2,040,000 | 39.174 | 1,420,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |