21679 友邦法興五九購Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.054 | 58.150 | 0 | 33.921 | ||||
| 28/11/2024 | 0.054 | 57.950 | 0 | 34.183 | ||||
| 27/11/2024 | 0.054 | 58.100 | 0 | 33.874 | ||||
| 26/11/2024 | 0.050 | 57.100 | 150,000 | 34.287 | 150,000 | 0.050 | ||
| 25/11/2024 | 0.050 | 56.650 | 1,400,000 | 34.946 | 700,000 | 0.052 | 700,000 | 0.051 |
| 22/11/2024 | 0.049 | 56.450 | 1,200,000 | 34.774 | 420,000 | 0.055 | 780,000 | 0.052 |
| 21/11/2024 | 0.052 | 56.850 | 180,680,000 | 34.957 | 90,340,000 | 0.052 | 90,340,000 | 0.052 |
| 20/11/2024 | 0.054 | 57.400 | 181,150,000 | 34.582 | 90,580,000 | 0.055 | 90,570,000 | 0.055 |
| 19/11/2024 | 0.054 | 57.200 | 180,420,000 | 34.881 | 90,100,000 | 0.054 | 90,320,000 | 0.054 |
| 18/11/2024 | 0.053 | 57.000 | 62,570,000 | 34.853 | 31,360,000 | 0.053 | 31,210,000 | 0.053 |
| 15/11/2024 | 0.052 | 56.800 | 124,400,000 | 34.696 | 61,980,000 | 0.053 | 62,420,000 | 0.052 |
| 14/11/2024 | 0.059 | 57.850 | 980,000 | 34.909 | 980,000 | 0.060 | ||
| 13/11/2024 | 0.067 | 59.000 | 180,800,000 | 35.080 | 90,000,000 | 0.064 | 90,800,000 | 0.064 |
| 12/11/2024 | 0.065 | 59.000 | 830,000 | 34.561 | 100,000 | 0.068 | 730,000 | 0.069 |
| 11/11/2024 | 0.078 | 60.550 | 490,000 | 35.159 | 70,000 | 0.079 | 420,000 | 0.079 |
| 08/11/2024 | 0.093 | 61.950 | 1,440,000 | 36.067 | 1,300,000 | 0.101 | 140,000 | 0.100 |
| 07/11/2024 | 0.090 | 61.800 | 122,060,000 | 35.578 | 60,500,000 | 0.094 | 61,180,000 | 0.094 |
| 06/11/2024 | 0.086 | 60.950 | 2,130,000 | 36.065 | 800,000 | 0.092 | 1,320,000 | 0.088 |
| 05/11/2024 | 0.100 | 62.700 | 1,270,000 | 36.192 | 440,000 | 0.096 | 820,000 | 0.097 |
| 04/11/2024 | 0.095 | 61.950 | 850,000 | 36.336 | 480,000 | 0.096 | 360,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |