21698 友邦摩通五乙購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.075 | 58.150 | 0 | 34.630 | ||||
| 28/11/2024 | 0.075 | 57.950 | 0 | 34.894 | ||||
| 27/11/2024 | 0.077 | 58.100 | 7,980,000 | 35.072 | 7,690,000 | 0.072 | 290,000 | 0.077 |
| 26/11/2024 | 0.070 | 57.100 | 0 | 34.952 | ||||
| 25/11/2024 | 0.070 | 56.650 | 0 | 35.605 | ||||
| 22/11/2024 | 0.070 | 56.450 | 0 | 35.759 | ||||
| 21/11/2024 | 0.073 | 56.850 | 0 | 35.807 | ||||
| 20/11/2024 | 0.077 | 57.400 | 0 | 35.837 | ||||
| 19/11/2024 | 0.077 | 57.200 | 0 | 36.148 | ||||
| 18/11/2024 | 0.075 | 57.000 | 0 | 35.937 | ||||
| 15/11/2024 | 0.074 | 56.800 | 200,000 | 35.854 | 100,000 | 0.074 | 100,000 | 0.076 |
| 14/11/2024 | 0.080 | 57.850 | 0 | 35.550 | ||||
| 13/11/2024 | 0.087 | 59.000 | 60,000 | 35.238 | 30,000 | 0.086 | 30,000 | 0.085 |
| 12/11/2024 | 0.089 | 59.000 | 0 | 35.702 | ||||
| 11/11/2024 | 0.100 | 60.550 | 150,000 | 35.486 | 100,000 | 0.101 | 50,000 | 0.100 |
| 08/11/2024 | 0.117 | 61.950 | 0 | 36.468 | ||||
| 07/11/2024 | 0.116 | 61.800 | 170,000 | 36.469 | 110,000 | 0.117 | 60,000 | 0.117 |
| 06/11/2024 | 0.112 | 60.950 | 110,000 | 37.041 | 30,000 | 0.122 | 80,000 | 0.115 |
| 05/11/2024 | 0.125 | 62.700 | 60,000 | 36.694 | 30,000 | 0.124 | 30,000 | 0.120 |
| 04/11/2024 | 0.122 | 61.950 | 140,000 | 37.333 | 70,000 | 0.121 | 70,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |