21873 恒指法巴四乙購Ａ (认购证)
按盘价 
0.800 +0.120 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.800 | 21,133.680 | 340,000 | 42.164 | ||||
| 27/09/2024 | 0.680 | 20,632.300 | 800,000 | 34.563 | 120,000 | 0.649 | 600,000 | 0.667 |
| 26/09/2024 | 0.540 | 19,924.580 | 2,670,000 | 30.174 | 2,550,000 | 0.529 | 10,000 | 0.550 |
| 25/09/2024 | 0.400 | 19,129.100 | 3,030,000 | 27.320 | 30,000 | 0.450 | ||
| 24/09/2024 | 0.375 | 19,000.560 | 40,000 | 26.557 | 10,000 | 0.355 | 10,000 | 0.375 |
| 23/09/2024 | 0.255 | 18,247.110 | 40,000 | 24.043 | ||||
| 20/09/2024 | 0.248 | 18,258.570 | 350,000 | 22.547 | ||||
| 19/09/2024 | 0.218 | 18,013.160 | 450,000 | 22.389 | ||||
| 17/09/2024 | 0.169 | 17,660.020 | 140,000 | 21.089 | ||||
| 16/09/2024 | 0.130 | 17,422.120 | 10,000 | 19.054 | ||||
| 13/09/2024 | 0.142 | 17,369.090 | 2,050,000 | 21.124 | ||||
| 12/09/2024 | 0.129 | 17,240.390 | 380,000 | 20.938 | ||||
| 11/09/2024 | 0.105 | 17,108.710 | 250,000 | 19.136 | ||||
| 10/09/2024 | 0.120 | 17,234.090 | 0 | 19.575 | ||||
| 09/09/2024 | 0.120 | 17,196.960 | 340,000 | 19.889 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.160 | 17,444.300 | 90,000 | 21.718 | ||||
| 04/09/2024 | 0.144 | 17,457.340 | 40,000 | 19.372 | ||||
| 03/09/2024 | 0.172 | 17,651.490 | 0 | 20.223 | ||||
| 02/09/2024 | 0.179 | 17,691.970 | 0 | 20.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |