21877 友邦摩利五九購Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.048 | 58.150 | 2,110,000 | 32.683 | 1,120,000 | 0.049 | 990,000 | 0.049 |
| 28/11/2024 | 0.048 | 57.950 | 1,190,000 | 32.939 | 820,000 | 0.047 | 370,000 | 0.046 |
| 27/11/2024 | 0.049 | 58.100 | 2,590,000 | 32.930 | 560,000 | 0.047 | 1,730,000 | 0.048 |
| 26/11/2024 | 0.044 | 57.100 | 2,630,000 | 32.968 | 1,210,000 | 0.044 | 1,420,000 | 0.043 |
| 25/11/2024 | 0.044 | 56.650 | 3,590,000 | 33.614 | 470,000 | 0.048 | 3,010,000 | 0.045 |
| 22/11/2024 | 0.043 | 56.450 | 2,140,000 | 33.424 | 500,000 | 0.051 | 1,640,000 | 0.044 |
| 21/11/2024 | 0.046 | 56.850 | 500,000 | 33.661 | 20,000 | 0.046 | 480,000 | 0.044 |
| 20/11/2024 | 0.049 | 57.400 | 720,000 | 33.624 | 260,000 | 0.050 | 460,000 | 0.050 |
| 19/11/2024 | 0.050 | 57.200 | 110,000 | 34.214 | 100,000 | 0.050 | 10,000 | 0.050 |
| 18/11/2024 | 0.048 | 57.000 | 4,150,000 | 33.876 | 2,580,000 | 0.051 | 1,570,000 | 0.048 |
| 15/11/2024 | 0.048 | 56.800 | 3,230,000 | 34.004 | 1,500,000 | 0.048 | 1,730,000 | 0.047 |
| 14/11/2024 | 0.052 | 57.850 | 1,570,000 | 33.441 | 1,570,000 | 0.054 | ||
| 13/11/2024 | 0.059 | 59.000 | 1,170,000 | 33.460 | 900,000 | 0.056 | 270,000 | 0.057 |
| 12/11/2024 | 0.059 | 59.000 | 3,450,000 | 33.460 | 450,000 | 0.059 | 3,000,000 | 0.065 |
| 11/11/2024 | 0.069 | 60.550 | 6,130,000 | 33.432 | 2,320,000 | 0.071 | 3,800,000 | 0.070 |
| 08/11/2024 | 0.085 | 61.950 | 8,760,000 | 34.721 | 4,170,000 | 0.095 | 4,350,000 | 0.090 |
| 07/11/2024 | 0.083 | 61.800 | 6,630,000 | 34.449 | 1,920,000 | 0.085 | 4,710,000 | 0.083 |
| 06/11/2024 | 0.079 | 60.950 | 4,090,000 | 34.898 | 640,000 | 0.079 | 3,450,000 | 0.080 |
| 05/11/2024 | 0.091 | 62.700 | 1,020,000 | 34.670 | 450,000 | 0.090 | 570,000 | 0.090 |
| 04/11/2024 | 0.088 | 61.950 | 80,000 | 35.234 | 80,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |