21951 遠能麥銀五八購A (认购证)
实時 按盘价 升0.101 +0.003 (+3.061%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0986.518280,00081.044140,0000.100140,0000.099
14/11/20240.0976.528080.187
13/11/20240.1016.59820,00080.45120,0000.092
12/11/20240.0986.508100,00080.83240,0000.09660,0000.097
11/11/20240.1006.538200,00080.992100,0000.104100,0000.104
08/11/20240.1126.808440,00080.343220,0000.110220,0000.112
07/11/20240.1196.958200,00080.118100,0000.108100,0000.109
06/11/20240.1146.858600,00079.868260,0000.114300,0000.117
05/11/20240.1267.058160,00080.78880,0000.12680,0000.125
04/11/20240.1196.978320,00079.294160,0000.121160,0000.128
01/11/20240.1327.1881,440,00079.955740,0000.136700,0000.136
31/10/20240.1337.198480,00080.009220,0000.134260,0000.135
30/10/20240.1407.328520,00079.997280,0000.142240,0000.141
29/10/20240.1467.488260,00078.88580,0000.146160,0000.145
28/10/20240.1557.568440,00080.620220,0000.156220,0000.156
25/10/20240.1557.568480,00080.165240,0000.154240,0000.154
24/10/20240.1557.598280,00079.377120,0000.155160,0000.158
23/10/20240.1747.858640,00081.015320,0000.180320,0000.179
22/10/20240.1898.178360,00079.562180,0000.194180,0000.200
21/10/20240.1888.09840,00080.77120,0000.19820,0000.199
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。