21951 遠能麥銀五八購Ａ (认购证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.119 | 7.220 | 320,000 | 79.294 | 160,000 | 0.121 | 160,000 | 0.128 |
| 01/11/2024 | 0.132 | 7.430 | 1,440,000 | 79.955 | 740,000 | 0.136 | 700,000 | 0.136 |
| 31/10/2024 | 0.133 | 7.440 | 480,000 | 80.009 | 220,000 | 0.134 | 260,000 | 0.135 |
| 30/10/2024 | 0.140 | 7.570 | 520,000 | 79.997 | 280,000 | 0.142 | 240,000 | 0.141 |
| 29/10/2024 | 0.146 | 7.730 | 260,000 | 78.885 | 80,000 | 0.146 | 160,000 | 0.145 |
| 28/10/2024 | 0.155 | 7.810 | 440,000 | 80.620 | 220,000 | 0.156 | 220,000 | 0.156 |
| 25/10/2024 | 0.155 | 7.810 | 480,000 | 80.165 | 240,000 | 0.154 | 240,000 | 0.154 |
| 24/10/2024 | 0.155 | 7.840 | 280,000 | 79.377 | 120,000 | 0.155 | 160,000 | 0.158 |
| 23/10/2024 | 0.174 | 8.100 | 640,000 | 81.015 | 320,000 | 0.180 | 320,000 | 0.179 |
| 22/10/2024 | 0.189 | 8.420 | 360,000 | 79.562 | 180,000 | 0.194 | 180,000 | 0.200 |
| 21/10/2024 | 0.188 | 8.340 | 40,000 | 80.771 | 20,000 | 0.198 | 20,000 | 0.199 |
| 18/10/2024 | 0.186 | 8.370 | 0 | 78.942 | ||||
| 17/10/2024 | 0.179 | 8.170 | 40,000 | 80.479 | 20,000 | 0.210 | 20,000 | 0.207 |
| 16/10/2024 | 0.194 | 8.410 | 40,000 | 80.725 | 20,000 | 0.197 | 20,000 | 0.195 |
| 15/10/2024 | 0.189 | 8.330 | 0 | 75.303 | ||||
| 14/10/2024 | 0.300 | 8.780 | 0 | 104.889 | ||||
| 10/10/2024 | 0.300 | 8.900 | 0 | 101.236 | ||||
| 09/10/2024 | 0.300 | 8.710 | 0 | 105.678 | ||||
| 08/10/2024 | 0.300 | 9.620 | 0 | 84.289 | ||||
| 07/10/2024 | 0.300 | 10.320 | 0 | 68.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |