21958 友邦高盛五九購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.055 | 58.150 | 0 | 34.718 | ||||
| 28/11/2024 | 0.056 | 57.950 | 0 | 35.268 | ||||
| 27/11/2024 | 0.056 | 58.100 | 310,000 | 34.952 | ||||
| 26/11/2024 | 0.050 | 57.100 | 0 | 34.793 | ||||
| 25/11/2024 | 0.050 | 56.650 | 0 | 35.457 | ||||
| 22/11/2024 | 0.050 | 56.450 | 1,450,000 | 35.581 | 1,250,000 | 0.050 | ||
| 21/11/2024 | 0.050 | 56.850 | 0 | 34.868 | ||||
| 20/11/2024 | 0.050 | 57.400 | 510,000 | 33.919 | 510,000 | 0.047 | ||
| 19/11/2024 | 0.049 | 57.200 | 0 | 33.919 | ||||
| 18/11/2024 | 0.049 | 57.000 | 120,000 | 34.174 | 120,000 | 0.049 | ||
| 15/11/2024 | 0.047 | 56.800 | 90,000 | 33.704 | 90,000 | 0.047 | ||
| 14/11/2024 | 0.054 | 57.850 | 110,000 | 34.008 | 110,000 | 0.055 | ||
| 13/11/2024 | 0.055 | 59.000 | 130,000 | 32.377 | 90,000 | 0.055 | ||
| 12/11/2024 | 0.056 | 59.000 | 370,000 | 32.650 | ||||
| 11/11/2024 | 0.068 | 60.550 | 160,000 | 33.182 | ||||
| 08/11/2024 | 0.083 | 61.950 | 9,020,000 | 34.252 | 1,400,000 | 0.083 | ||
| 07/11/2024 | 0.075 | 61.800 | 380,000 | 32.555 | ||||
| 06/11/2024 | 0.070 | 60.950 | 640,000 | 32.709 | ||||
| 05/11/2024 | 0.080 | 62.700 | 340,000 | 32.150 | ||||
| 04/11/2024 | 0.078 | 61.950 | 0 | 32.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |