22705 友邦摩通五九購Ａ (认购证)
按盘价 
0.179 +0.031 (+20.946%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.179 | 69.650 | 2,580,000 | 37.497 | ||||
| 27/09/2024 | 0.148 | 68.350 | 4,150,000 | 34.026 | 3,310,000 | 0.141 | 750,000 | 0.140 |
| 26/09/2024 | 0.095 | 63.600 | 8,040,000 | 31.976 | 7,540,000 | 0.091 | 500,000 | 0.088 |
| 25/09/2024 | 0.072 | 60.650 | 6,350,000 | 31.677 | 5,770,000 | 0.073 | 230,000 | 0.079 |
| 24/09/2024 | 0.064 | 59.650 | 5,070,000 | 31.383 | 50,000 | 0.062 | 5,020,000 | 0.062 |
| 23/09/2024 | 0.054 | 58.100 | 110,000 | 31.172 | 20,000 | 0.054 | 90,000 | 0.057 |
| 20/09/2024 | 0.053 | 58.250 | 1,480,000 | 30.545 | 1,480,000 | 0.053 | ||
| 19/09/2024 | 0.045 | 56.450 | 4,680,000 | 30.749 | 2,440,000 | 0.045 | 2,240,000 | 0.044 |
| 17/09/2024 | 0.040 | 55.000 | 110,000 | 31.267 | 110,000 | 0.040 | ||
| 16/09/2024 | 0.039 | 54.750 | 0 | 31.269 | ||||
| 13/09/2024 | 0.041 | 54.850 | 500,000 | 31.587 | 300,000 | 0.042 | 200,000 | 0.042 |
| 12/09/2024 | 0.042 | 55.150 | 2,780,000 | 31.408 | 1,980,000 | 0.040 | 800,000 | 0.042 |
| 11/09/2024 | 0.033 | 53.200 | 1,820,000 | 31.276 | 1,820,000 | 0.031 | ||
| 10/09/2024 | 0.036 | 53.500 | 0 | 31.756 | ||||
| 09/09/2024 | 0.037 | 54.000 | 410,000 | 31.327 | 410,000 | 0.037 | ||
| 06/09/2024 | 0 | 31.619 | ||||||
| 05/09/2024 | 0.039 | 54.555 | 200,000 | 30.947 | 200,000 | 0.039 | ||
| 04/09/2024 | 0.037 | 53.805 | 4,450,000 | 31.330 | 4,450,000 | 0.037 | ||
| 03/09/2024 | 0.039 | 54.305 | 0 | 31.142 | ||||
| 02/09/2024 | 0.039 | 54.655 | 1,330,000 | 30.607 | 1,330,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |