23049 玖龍摩利六六購Ａ (认购证)
按盘价 
0.117 -0.025 (-17.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.142 | 6.690 | 0 | 72.501 | ||||
| 27/03/2026 | 0.173 | 6.970 | 400,000 | 72.558 | 400,000 | 0.173 | ||
| 26/03/2026 | 0.170 | 6.920 | 0 | 72.917 | ||||
| 25/03/2026 | 0.198 | 7.140 | 400,000 | 74.200 | 400,000 | 0.208 | ||
| 24/03/2026 | 0.193 | 7.100 | 0 | 73.525 | ||||
| 23/03/2026 | 0.166 | 6.820 | 0 | 73.850 | ||||
| 20/03/2026 | 0.216 | 7.270 | 0 | 73.424 | ||||
| 19/03/2026 | 0.215 | 7.270 | 0 | 72.722 | ||||
| 18/03/2026 | 0.300 | 7.880 | 0 | 75.897 | ||||
| 17/03/2026 | 0.300 | 7.870 | 0 | 75.918 | ||||
| 16/03/2026 | 0.305 | 7.980 | 0 | 72.575 | ||||
| 13/03/2026 | 0.305 | 7.920 | 0 | 73.985 | ||||
| 12/03/2026 | 0.335 | 8.110 | 0 | 75.147 | ||||
| 11/03/2026 | 0.350 | 8.190 | 0 | 76.091 | ||||
| 10/03/2026 | 0.350 | 8.220 | 0 | 74.348 | ||||
| 09/03/2026 | 0.350 | 8.180 | 0 | 75.687 | ||||
| 06/03/2026 | 0.365 | 8.300 | 0 | 74.202 | ||||
| 05/03/2026 | 0.345 | 8.160 | 0 | 73.623 | ||||
| 04/03/2026 | 0.340 | 8.080 | 0 | 75.039 | ||||
| 03/03/2026 | 0.375 | 8.350 | 0 | 74.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |