23169 京東法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 116.200 | 0 | 70.420 | ||||
| 05/12/2025 | 0.010 | 117.000 | 0 | 56.024 | ||||
| 04/12/2025 | 0.010 | 116.100 | 0 | 56.409 | ||||
| 03/12/2025 | 0.010 | 115.500 | 0 | 55.902 | ||||
| 02/12/2025 | 0.010 | 116.000 | 0 | 52.124 | ||||
| 01/12/2025 | 0.010 | 117.100 | 0 | 46.932 | ||||
| 28/11/2025 | 0.010 | 116.500 | 330,000 | 44.145 | ||||
| 27/11/2025 | 0.010 | 116.200 | 0 | 43.666 | ||||
| 26/11/2025 | 0.010 | 114.800 | 0 | 46.037 | ||||
| 25/11/2025 | 0.010 | 112.400 | 0 | 50.714 | ||||
| 24/11/2025 | 0.010 | 112.400 | 0 | 49.471 | ||||
| 21/11/2025 | 0.013 | 110.300 | 0 | 55.376 | ||||
| 20/11/2025 | 0.014 | 113.500 | 0 | 48.100 | ||||
| 19/11/2025 | 0.015 | 113.500 | 0 | 48.353 | ||||
| 18/11/2025 | 0.016 | 114.300 | 0 | 46.706 | ||||
| 17/11/2025 | 0.016 | 115.400 | 1,100,000 | 43.318 | 980,000 | 0.015 | ||
| 14/11/2025 | 0.022 | 116.900 | 1,535,000 | 43.425 | 540,000 | 0.023 | 990,000 | 0.026 |
| 13/11/2025 | 0.056 | 124.400 | 705,000 | 48.054 | 150,000 | 0.055 | 550,000 | 0.045 |
| 12/11/2025 | 0.058 | 124.700 | 3,450,000 | 47.713 | 3,450,000 | 0.052 | ||
| 11/11/2025 | 0.050 | 123.100 | 50,000 | 46.337 | 35,000 | 0.048 | 15,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |