23605 恒指瑞銀四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | 45.880 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 0 | 41.945 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 37.468 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 0 | 32.270 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 0 | 31.134 | ||||
| 23/09/2024 | 0.010 | 18,247.110 | 0 | 25.875 | ||||
| 20/09/2024 | 0.010 | 18,258.570 | 230,000 | 25.368 | ||||
| 19/09/2024 | 0.010 | 18,013.160 | 9,750,000 | 23.558 | 4,240,000 | 0.013 | 1,440,000 | 0.012 |
| 17/09/2024 | 0.013 | 17,660.020 | 43,850,000 | 22.353 | 15,930,000 | 0.013 | 25,200,000 | 0.014 |
| 16/09/2024 | 0.016 | 17,422.120 | 33,950,000 | 21.791 | 18,450,000 | 0.019 | 15,500,000 | 0.018 |
| 13/09/2024 | 0.017 | 17,369.090 | 28,610,000 | 21.358 | 11,160,000 | 0.017 | 17,220,000 | 0.016 |
| 12/09/2024 | 0.020 | 17,240.390 | 6,750,000 | 21.382 | 5,660,000 | 0.020 | ||
| 11/09/2024 | 0.023 | 17,108.710 | 580,000 | 21.267 | 160,000 | 0.025 | 260,000 | 0.026 |
| 10/09/2024 | 0.021 | 17,234.090 | 24,520,000 | 21.469 | 15,150,000 | 0.022 | 9,370,000 | 0.020 |
| 09/09/2024 | 0.023 | 17,196.960 | 8,270,000 | 21.795 | 2,040,000 | 0.024 | 6,230,000 | 0.023 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.019 | 17,444.300 | 6,960,000 | 21.724 | 6,780,000 | 0.019 | 180,000 | 0.018 |
| 04/09/2024 | 0.020 | 17,457.340 | 12,250,000 | 22.103 | 5,570,000 | 0.020 | 4,980,000 | 0.019 |
| 03/09/2024 | 0.016 | 17,651.490 | 68,690,000 | 21.795 | 39,980,000 | 0.016 | 25,440,000 | 0.017 |
| 02/09/2024 | 0.017 | 17,691.970 | 59,660,000 | 22.406 | 20,040,000 | 0.016 | 30,330,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |