23605 華虹中銀六七購Ａ (认购证)
按盘价 
0.930 -0.030 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.960 | 140.100 | 0 | 81.093 | ||||
| 08/06/2026 | 0.910 | 137.100 | 5,000 | 83.779 | ||||
| 05/06/2026 | 1.050 | 145.300 | 0 | 70.891 | ||||
| 04/06/2026 | 1.280 | 156.500 | 0 | 84.682 | ||||
| 03/06/2026 | 1.170 | 151.700 | 0 | 64.227 | ||||
| 02/06/2026 | 1.140 | 147.900 | 0 | 97.208 | ||||
| 01/06/2026 | 1.230 | 152.300 | 0 | 101.366 | ||||
| 29/05/2026 | 1.380 | 161.300 | 0 | 86.570 | ||||
| 28/05/2026 | 1.580 | 170.000 | 15,000 | 109.454 | ||||
| 27/05/2026 | 1.210 | 152.400 | 10,000 | 84.244 | ||||
| 26/05/2026 | 1.020 | 143.700 | 20,000 | 64.452 | ||||
| 22/05/2026 | 0.770 | 130.100 | 10,000 | 64.926 | ||||
| 21/05/2026 | 0.740 | 128.000 | 5,000 | 68.137 | ||||
| 20/05/2026 | 0.820 | 132.800 | 40,000 | 64.315 | ||||
| 19/05/2026 | 0.560 | 116.600 | 5,000 | 72.129 | ||||
| 18/05/2026 | 0.540 | 115.800 | 10,000 | 69.121 | ||||
| 15/05/2026 | 0.540 | 115.900 | 180,000 | 67.098 | 165,000 | 0.666 | ||
| 14/05/2026 | 0.740 | 127.000 | 10,000 | 71.831 | ||||
| 13/05/2026 | 0.770 | 129.800 | 10,000 | 63.107 | ||||
| 12/05/2026 | 0.770 | 129.500 | 75,000 | 65.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |