24145 京東摩利五乙購Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.285 | 132.600 | 120,000 | 50.095 | 100,000 | 0.255 | 20,000 | 0.285 |
| 14/11/2024 | 0.290 | 135.100 | 200,000 | 47.865 | 200,000 | 0.299 | ||
| 13/11/2024 | 0.335 | 141.800 | 120,000 | 47.924 | 120,000 | 0.339 | ||
| 12/11/2024 | 0.355 | 144.100 | 45,000 | 48.790 | 45,000 | 0.370 | ||
| 11/11/2024 | 0.405 | 151.700 | 100,000 | 47.959 | 100,000 | 0.390 | ||
| 08/11/2024 | 0.450 | 155.300 | 55,000 | 51.347 | 15,000 | 0.485 | 40,000 | 0.469 |
| 07/11/2024 | 0.420 | 153.600 | 0 | 47.873 | ||||
| 06/11/2024 | 0.410 | 152.000 | 25,000 | 48.131 | 5,000 | 0.410 | 20,000 | 0.420 |
| 05/11/2024 | 0.460 | 158.600 | 0 | 48.390 | ||||
| 04/11/2024 | 0.455 | 156.100 | 0 | 50.983 | ||||
| 01/11/2024 | 0.460 | 158.100 | 0 | 48.823 | ||||
| 31/10/2024 | 0.450 | 155.500 | 0 | 50.568 | ||||
| 30/10/2024 | 0.450 | 155.900 | 20,000 | 49.920 | 20,000 | 0.455 | ||
| 29/10/2024 | 0.495 | 162.500 | 35,000 | 48.891 | 35,000 | 0.504 | ||
| 28/10/2024 | 0.465 | 158.200 | 0 | 49.345 | ||||
| 25/10/2024 | 0.450 | 156.200 | 0 | 49.116 | ||||
| 24/10/2024 | 0.445 | 154.200 | 0 | 50.915 | ||||
| 23/10/2024 | 0.470 | 159.000 | 0 | 48.773 | ||||
| 22/10/2024 | 0.440 | 154.400 | 15,000 | 49.488 | 15,000 | 0.450 | ||
| 21/10/2024 | 0.450 | 154.900 | 0 | 50.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |