25627 友邦法興五乙購Ａ (认购证)
按盘价 
0.198 +0.028 (+16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.198 | 69.650 | 0 | 35.939 | ||||
| 27/09/2024 | 0.170 | 68.350 | 0 | 33.425 | ||||
| 26/09/2024 | 0.116 | 63.600 | 100,000 | 31.889 | 50,000 | 0.109 | 50,000 | 0.105 |
| 25/09/2024 | 0.091 | 60.650 | 0 | 31.652 | ||||
| 24/09/2024 | 0.082 | 59.650 | 0 | 31.383 | ||||
| 23/09/2024 | 0.071 | 58.100 | 0 | 31.261 | ||||
| 20/09/2024 | 0.070 | 58.250 | 0 | 30.705 | ||||
| 19/09/2024 | 0.063 | 56.450 | 500,000 | 31.403 | 250,000 | 0.061 | 250,000 | 0.058 |
| 17/09/2024 | 0.054 | 55.000 | 0 | 31.187 | ||||
| 16/09/2024 | 0.054 | 54.750 | 0 | 31.493 | ||||
| 13/09/2024 | 0.055 | 54.850 | 0 | 31.483 | ||||
| 12/09/2024 | 0.055 | 55.150 | 0 | 31.028 | ||||
| 11/09/2024 | 0.048 | 53.200 | 0 | 31.870 | ||||
| 10/09/2024 | 0.051 | 53.500 | 0 | 32.164 | ||||
| 09/09/2024 | 0.053 | 54.000 | 0 | 31.949 | ||||
| 06/09/2024 | 0 | 32.149 | ||||||
| 05/09/2024 | 0.055 | 54.555 | 0 | 31.493 | ||||
| 04/09/2024 | 0.054 | 53.805 | 0 | 32.240 | ||||
| 03/09/2024 | 0.056 | 54.305 | 0 | 31.936 | ||||
| 02/09/2024 | 0.058 | 54.655 | 0 | 31.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |