26607 中移瑞銀五乙購Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.116 | 72.300 | 500,000 | 26.880 | 250,000 | 0.114 | 250,000 | 0.112 |
| 28/11/2024 | 0.110 | 71.650 | 100,000 | 27.023 | 50,000 | 0.110 | 50,000 | 0.108 |
| 27/11/2024 | 0.111 | 72.000 | 0 | 26.736 | ||||
| 26/11/2024 | 0.108 | 71.200 | 0 | 27.224 | ||||
| 25/11/2024 | 0.105 | 70.900 | 500,000 | 27.242 | 250,000 | 0.103 | 250,000 | 0.103 |
| 22/11/2024 | 0.098 | 70.450 | 0 | 27.019 | ||||
| 21/11/2024 | 0.115 | 71.000 | 0 | 27.674 | ||||
| 20/11/2024 | 0.118 | 71.300 | 0 | 27.561 | ||||
| 19/11/2024 | 0.121 | 70.950 | 0 | 28.070 | ||||
| 18/11/2024 | 0.121 | 70.850 | 0 | 28.119 | ||||
| 15/11/2024 | 0.119 | 70.550 | 0 | 28.136 | ||||
| 14/11/2024 | 0.114 | 69.650 | 0 | 28.574 | ||||
| 13/11/2024 | 0.116 | 70.000 | 90,000 | 28.352 | 90,000 | 0.111 | ||
| 12/11/2024 | 0.110 | 69.100 | 100,000 | 28.764 | 50,000 | 0.113 | 50,000 | 0.114 |
| 11/11/2024 | 0.123 | 70.300 | 0 | 28.516 | ||||
| 08/11/2024 | 0.134 | 70.800 | 0 | 28.637 | ||||
| 07/11/2024 | 0.143 | 71.450 | 0 | 28.545 | ||||
| 06/11/2024 | 0.146 | 71.000 | 0 | 29.099 | ||||
| 05/11/2024 | 0.157 | 71.850 | 0 | 28.963 | ||||
| 04/11/2024 | 0.155 | 71.450 | 200,000 | 29.181 | 100,000 | 0.154 | 100,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |