26761 兗礦摩利五乙購Ａ (认购证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.146 | 9.340 | 160,000 | 66.678 | 160,000 | 0.150 | ||
| 14/11/2024 | 0.152 | 9.500 | 100,000 | 66.008 | 20,000 | 0.156 | 40,000 | 0.152 |
| 13/11/2024 | 0.166 | 9.740 | 20,000 | 66.437 | 20,000 | 0.167 | ||
| 12/11/2024 | 0.162 | 9.680 | 240,000 | 66.171 | 120,000 | 0.161 | 120,000 | 0.171 |
| 11/11/2024 | 0.172 | 9.870 | 160,000 | 66.116 | 160,000 | 0.170 | ||
| 08/11/2024 | 0.194 | 10.220 | 0 | 66.705 | ||||
| 07/11/2024 | 0.208 | 10.460 | 120,000 | 66.761 | 20,000 | 0.210 | 100,000 | 0.209 |
| 06/11/2024 | 0.202 | 10.340 | 0 | 66.878 | ||||
| 05/11/2024 | 0.205 | 10.460 | 0 | 65.873 | ||||
| 04/11/2024 | 0.200 | 10.300 | 0 | 66.854 | ||||
| 01/11/2024 | 0.200 | 10.320 | 20,000 | 66.280 | 20,000 | 0.195 | ||
| 31/10/2024 | 0.191 | 10.120 | 0 | 66.754 | ||||
| 30/10/2024 | 0.190 | 10.120 | 40,000 | 70.199 | 40,000 | 0.190 | ||
| 29/10/2024 | 0.198 | 10.189 | 0 | 67.452 | ||||
| 28/10/2024 | 0.208 | 10.329 | 0 | 67.937 | ||||
| 25/10/2024 | 0.208 | 10.329 | 300,000 | 67.664 | 300,000 | 0.205 | ||
| 24/10/2024 | 0.208 | 10.489 | 100,000 | 65.174 | 100,000 | 0.205 | ||
| 23/10/2024 | 0.200 | 10.349 | 40,000 | 65.061 | 20,000 | 0.204 | 20,000 | 0.200 |
| 22/10/2024 | 0.211 | 10.529 | 20,000 | 65.153 | 20,000 | 0.211 | ||
| 21/10/2024 | 0.203 | 10.369 | 0 | 65.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |