26997 瑞聲匯豐五乙購Ａ (认购证)
按盘价 
0.203 +0.029 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.174 | 30.900 | 0 | 65.686 | ||||
| 01/11/2024 | 0.174 | 30.500 | 0 | 67.572 | ||||
| 31/10/2024 | 0.185 | 31.450 | 0 | 66.879 | ||||
| 30/10/2024 | 0.191 | 31.700 | 0 | 67.882 | ||||
| 29/10/2024 | 0.203 | 33.000 | 0 | 65.518 | ||||
| 28/10/2024 | 0.201 | 32.650 | 0 | 66.550 | ||||
| 25/10/2024 | 0.177 | 30.800 | 0 | 66.568 | ||||
| 24/10/2024 | 0.175 | 30.450 | 0 | 67.533 | ||||
| 23/10/2024 | 0.200 | 32.300 | 0 | 67.617 | ||||
| 22/10/2024 | 0.201 | 32.800 | 0 | 65.162 | ||||
| 21/10/2024 | 0.195 | 31.900 | 0 | 67.569 | ||||
| 18/10/2024 | 0.209 | 33.400 | 90,000 | 64.712 | 45,000 | 0.198 | ||
| 17/10/2024 | 0.176 | 31.000 | 0 | 64.366 | ||||
| 16/10/2024 | 0.176 | 30.600 | 2,790,000 | 66.405 | 1,395,000 | 0.180 | 1,395,000 | 0.180 |
| 15/10/2024 | 0.181 | 31.000 | 1,440,000 | 66.179 | 740,000 | 0.184 | 700,000 | 0.185 |
| 14/10/2024 | 0.195 | 31.850 | 0 | 67.175 | ||||
| 10/10/2024 | 0.195 | 31.400 | 45,000 | 69.257 | 45,000 | 0.195 | ||
| 09/10/2024 | 0.193 | 31.350 | 907,500 | 68.631 | 457,500 | 0.202 | 450,000 | 0.203 |
| 08/10/2024 | 0.199 | 31.800 | 7,105,000 | 68.744 | 3,585,000 | 0.215 | 3,505,000 | 0.216 |
| 07/10/2024 | 0.231 | 35.550 | 26,152,500 | 60.722 | 12,995,000 | 0.230 | 12,952,500 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |