26997 瑞聲匯豐五乙購Ａ (认购证)
按盘价 
0.166 +0.013 (+8.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.166 | 31.900 | 25,000 | 54.848 | ||||
| 27/09/2024 | 0.153 | 31.300 | 105,000 | 52.622 | 55,000 | 0.148 | 50,000 | 0.153 |
| 26/09/2024 | 0.140 | 30.400 | 8,280,000 | 51.916 | 4,120,000 | 0.136 | 4,140,000 | 0.135 |
| 25/09/2024 | 0.134 | 29.700 | 13,047,500 | 52.872 | 6,517,500 | 0.142 | 6,530,000 | 0.142 |
| 24/09/2024 | 0.137 | 29.950 | 15,792,500 | 52.918 | 7,767,500 | 0.136 | 7,995,000 | 0.136 |
| 23/09/2024 | 0.131 | 29.500 | 90,000 | 52.641 | 90,000 | 0.132 | ||
| 20/09/2024 | 0.117 | 28.400 | 7,470,000 | 52.028 | 3,760,000 | 0.118 | 3,710,000 | 0.119 |
| 19/09/2024 | 0.130 | 29.200 | 13,050,000 | 53.080 | 6,435,000 | 0.116 | 6,575,000 | 0.116 |
| 17/09/2024 | 0.119 | 28.150 | 5,480,000 | 53.494 | 2,740,000 | 0.121 | 2,740,000 | 0.120 |
| 16/09/2024 | 0.122 | 28.500 | 11,340,000 | 52.996 | 5,670,000 | 0.124 | 5,670,000 | 0.125 |
| 13/09/2024 | 0.139 | 29.650 | 6,040,000 | 54.078 | 3,020,000 | 0.142 | 3,020,000 | 0.141 |
| 12/09/2024 | 0.132 | 29.100 | 2,160,000 | 53.884 | 1,080,000 | 0.137 | 1,080,000 | 0.138 |
| 11/09/2024 | 0.134 | 29.150 | 4,760,000 | 54.371 | 2,380,000 | 0.135 | 2,380,000 | 0.135 |
| 10/09/2024 | 0.139 | 29.400 | 5,560,000 | 55.013 | 2,780,000 | 0.144 | 2,780,000 | 0.143 |
| 09/09/2024 | 0.150 | 30.400 | 5,100,000 | 54.392 | 2,550,000 | 0.146 | 2,550,000 | 0.146 |
| 06/09/2024 | 0 | 54.014 | ||||||
| 05/09/2024 | 0.163 | 31.450 | 1,200,000 | 53.947 | 600,000 | 0.161 | 600,000 | 0.159 |
| 04/09/2024 | 0.165 | 31.700 | 650,000 | 53.400 | 325,000 | 0.160 | 325,000 | 0.160 |
| 03/09/2024 | 0.168 | 32.150 | 0 | 52.117 | ||||
| 02/09/2024 | 0.171 | 32.550 | 4,160,000 | 51.179 | 2,080,000 | 0.171 | 2,080,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |