27022 瑞聲法興五乙購Ａ (认购证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.375 | 46.450 | 52,500 | 62.417 | 52,500 | 0.375 | ||
| 14/02/2025 | 0.410 | 48.000 | 25,000 | 66.343 | 25,000 | 0.406 | ||
| 13/02/2025 | 0.375 | 46.550 | 12,500 | 61.089 | 2,500 | 0.390 | 10,000 | 0.394 |
| 12/02/2025 | 0.410 | 48.900 | 100,000 | 58.083 | 100,000 | 0.396 | ||
| 11/02/2025 | 0.355 | 45.100 | 10,000 | 62.885 | 10,000 | 0.360 | ||
| 10/02/2025 | 0.360 | 45.800 | 0 | 59.459 | ||||
| 07/02/2025 | 0.360 | 46.000 | 2,500 | 57.415 | 2,500 | 0.360 | ||
| 06/02/2025 | 0.360 | 45.450 | 260,000 | 61.888 | 160,000 | 0.359 | 100,000 | 0.360 |
| 05/02/2025 | 0.340 | 44.150 | 190,000 | 62.538 | 177,500 | 0.339 | ||
| 04/02/2025 | 0.300 | 42.050 | 210,000 | 59.378 | 210,000 | 0.300 | ||
| 03/02/2025 | 0.270 | 40.350 | 0 | 57.932 | ||||
| 28/01/2025 | 0.265 | 40.000 | 0 | 57.520 | ||||
| 27/01/2025 | 0.265 | 38.950 | 0 | 64.633 | ||||
| 24/01/2025 | 0.275 | 39.950 | 2,500 | 61.913 | 2,500 | 0.280 | ||
| 23/01/2025 | 0.249 | 38.550 | 0 | 59.832 | ||||
| 22/01/2025 | 0.260 | 39.250 | 2,500 | 59.854 | 2,500 | 0.260 | ||
| 21/01/2025 | 0.270 | 39.350 | 10,000 | 63.347 | 10,000 | 0.270 | ||
| 20/01/2025 | 0.244 | 38.300 | 10,000 | 58.868 | 10,000 | 0.226 | ||
| 17/01/2025 | 0.212 | 36.000 | 680,000 | 59.449 | 680,000 | 0.205 | ||
| 16/01/2025 | 0.215 | 36.000 | 4,012,500 | 60.643 | 4,000,000 | 0.219 | 12,500 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |