27297 工行匯豐五乙購Ａ (认购证)
按盘价 
0.219 -0.016 (-6.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.219 | 4.640 | 5,000,000 | 30.465 | ||||
| 27/09/2024 | 0.235 | 4.710 | 560,000 | 30.031 | 280,000 | 0.223 | 280,000 | 0.221 |
| 26/09/2024 | 0.275 | 4.830 | 1,320,000 | 30.062 | 660,000 | 0.268 | 660,000 | 0.269 |
| 25/09/2024 | 0.265 | 4.780 | 160,000 | 30.404 | 80,000 | 0.290 | 80,000 | 0.280 |
| 24/09/2024 | 0.219 | 4.700 | 17,520,000 | 29.221 | 8,760,000 | 0.189 | 8,760,000 | 0.187 |
| 23/09/2024 | 0.142 | 4.440 | 0 | 28.566 | ||||
| 20/09/2024 | 0.132 | 4.390 | 0 | 28.532 | ||||
| 19/09/2024 | 0.125 | 4.350 | 0 | 28.385 | ||||
| 17/09/2024 | 0.123 | 4.340 | 0 | 28.316 | ||||
| 16/09/2024 | 0.109 | 4.260 | 0 | 28.431 | ||||
| 13/09/2024 | 0.101 | 4.220 | 0 | 28.267 | ||||
| 12/09/2024 | 0.088 | 4.150 | 0 | 28.138 | ||||
| 11/09/2024 | 0.086 | 4.110 | 29,780,000 | 28.547 | 14,890,000 | 0.089 | 14,890,000 | 0.089 |
| 10/09/2024 | 4.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |