27689 S金星展五甲沽A (认沽证)
实時 按盘价 跌0.088 -0.003 (-3.297%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.0911,963.00050,950,00021.66325,325,0000.09325,300,0000.093
04/11/20240.0911,964.00010,680,00021.6775,580,0000.0915,100,0000.091
01/11/20240.0871,973.50030,645,00021.54215,015,0000.08915,630,0000.089
31/10/20240.0811,996.0002,102,50021.647957,5000.0801,145,0000.082
30/10/20240.0812,000.00031,630,00021.75215,825,0000.08215,805,0000.082
29/10/20240.0881,976.00041,320,00021.66120,250,0000.08921,070,0000.089
28/10/20240.0921,965.50030,280,00021.68215,022,5000.09415,257,5000.094
25/10/20240.0951,956.00030,467,50021.59115,425,0000.09515,042,5000.095
24/10/20240.0951,961.50030,462,50021.75515,000,0000.09815,462,5000.098
23/10/20240.0891,977.00030,965,00021.67215,960,0000.09315,005,0000.093
22/10/20240.0961,963.50030,720,00021.90015,000,0000.09715,720,0000.097
21/10/20240.0961,966.00030,480,00021.96315,017,5000.09715,462,5000.097
18/10/20240.1051,942.00020,142,50021.92510,000,0000.10510,142,5000.104
17/10/20240.1131,928.00021,040,00022.13210,040,0000.11511,000,0000.114
16/10/20240.1181,922.50020,060,00022.35410,015,0000.12110,045,0000.121
15/10/20240.1261,903.50020,005,00022.36810,002,5000.12910,002,5000.129
14/10/20240.1261,910.00020,040,00022.58610,040,0000.13610,000,0000.136
10/10/20240.1521,877.00020,000,00023.40910,000,0000.15410,000,0000.154
09/10/20240.1541,875.00020,080,00023.47210,020,0000.15310,060,0000.153
08/10/20240.1471,890.50020,380,00023.29510,200,0000.14410,180,0000.144
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。