27689 S金星展五甲沽A (认沽证)
实時 按盘价 升0.107 +0.017 (+18.889%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0901,916.50034,562,50020.53316,702,5000.08217,860,0000.083
22/11/20240.0861,941.00032,342,50020.95415,600,0000.09116,742,5000.091
21/11/20240.0951,915.00031,385,00020.87816,135,0000.09715,250,0000.097
20/11/20240.1071,885.00031,395,00020.84315,325,0000.10116,070,0000.101
19/11/20240.1081,885.00020,575,00020.86410,240,0000.10910,335,0000.109
18/11/20240.1191,858.00021,185,00020.74711,110,0000.12110,075,0000.121
15/11/20240.1311,843.00021,032,50021.09810,955,0000.12910,077,5000.129
14/11/20240.1351,836.50020,620,00021.14110,000,0000.13410,610,0000.133
13/11/20240.1171,872.0001,000,00021.0411,000,0000.117
12/11/20240.1211,863.00023,045,00020.93110,870,0000.11812,175,0000.119
11/11/20240.1051,914.00020,520,00021.45210,100,0000.10710,420,0000.106
08/11/20240.1031,930.00030,695,00021.78615,395,0000.10115,300,0000.101
07/11/20240.1091,912.50032,807,50021.68016,462,5000.11216,345,0000.113
06/11/20240.0931,956.00042,427,50021.71121,602,5000.09120,825,0000.091
05/11/20240.0911,963.00050,950,00021.66325,325,0000.09325,300,0000.093
04/11/20240.0911,964.00010,680,00021.6775,580,0000.0915,100,0000.091
01/11/20240.0871,973.50030,645,00021.54215,015,0000.08915,630,0000.089
31/10/20240.0811,996.0002,102,50021.647957,5000.0801,145,0000.082
30/10/20240.0812,000.00031,630,00021.75215,825,0000.08215,805,0000.082
29/10/20240.0881,976.00041,320,00021.66120,250,0000.08921,070,0000.089
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。