50008 藥明摩通六六牛Ａ
实時 按盘价 跌0.265 -0.005 (-1.852%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.27032.8200
22/12/20250.27533.1400
19/12/20250.27534.1600
18/12/20250.26532.7200
17/12/20250.26532.5400
16/12/20250.26532.0600
15/12/20250.26532.4400
12/12/20250.27033.4800
11/12/20250.27033.4800
10/12/20250.27033.5800
09/12/20250.27033.5600
08/12/20250.26532.9400
05/12/20250.26032.62010,00010,0000.260
04/12/20250.26032.94010,00010,0000.248
03/12/20250.24330.7600
02/12/20250.25031.3800
01/12/20250.25031.7200
28/11/20250.24831.1600
27/11/20250.24931.3000
26/11/20250.25531.9400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。