51171 工行法興七乙牛Ａ
按盘价 
0.199 +0.003 (+1.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.196 | 6.460 | 0 | |||||
| 04/02/2026 | 0.195 | 6.430 | 10,000 | |||||
| 03/02/2026 | 0.192 | 6.380 | 0 | |||||
| 02/02/2026 | 0.193 | 6.410 | 790,000 | 790,000 | 0.191 | |||
| 30/01/2026 | 0.203 | 6.490 | 0 | |||||
| 29/01/2026 | 0.211 | 6.640 | 0 | |||||
| 28/01/2026 | 0.206 | 6.590 | 0 | |||||
| 27/01/2026 | 0.188 | 6.360 | 0 | |||||
| 26/01/2026 | 0.176 | 6.240 | 0 | |||||
| 23/01/2026 | 0.173 | 6.150 | 0 | |||||
| 22/01/2026 | 0.174 | 6.170 | 0 | |||||
| 21/01/2026 | 0.177 | 6.210 | 10,000 | |||||
| 20/01/2026 | 0.185 | 6.310 | 430,000 | 430,000 | 0.186 | |||
| 19/01/2026 | 0.189 | 6.340 | 630,000 | 630,000 | 0.192 | |||
| 16/01/2026 | 0.186 | 6.350 | 0 | |||||
| 15/01/2026 | 0.185 | 6.340 | 0 | |||||
| 14/01/2026 | 0.179 | 6.240 | 220,000 | 220,000 | 0.179 | |||
| 13/01/2026 | 0.183 | 6.300 | 820,000 | 820,000 | 0.182 | |||
| 12/01/2026 | 0.175 | 6.240 | 0 | |||||
| 09/01/2026 | 0.167 | 6.130 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |