51172 平安法興七十牛Ａ
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.265 | 66.200 | 0 | |||||
| 23/12/2025 | 0.265 | 65.950 | 1,555,000 | 1,355,000 | 0.269 | |||
| 22/12/2025 | 0.250 | 65.250 | 305,000 | 305,000 | 0.250 | |||
| 19/12/2025 | 0.255 | 65.450 | 1,130,000 | 320,000 | 0.255 | 810,000 | 0.250 | |
| 18/12/2025 | 0.255 | 65.200 | 1,815,000 | 875,000 | 0.249 | 840,000 | 0.250 | |
| 17/12/2025 | 0.255 | 65.050 | 5,360,000 | 855,000 | 0.243 | 1,830,000 | 0.250 | |
| 16/12/2025 | 0.244 | 63.900 | 0 | |||||
| 15/12/2025 | 0.255 | 65.250 | 725,000 | 725,000 | 0.255 | |||
| 12/12/2025 | 0.239 | 63.750 | 5,000 | |||||
| 11/12/2025 | 0.219 | 61.500 | 20,000 | |||||
| 10/12/2025 | 0.214 | 61.200 | 0 | |||||
| 09/12/2025 | 0.212 | 60.750 | 5,000 | 5,000 | 0.215 | |||
| 08/12/2025 | 0.222 | 61.750 | 55,000 | 50,000 | 0.223 | |||
| 05/12/2025 | 0.205 | 60.450 | 370,000 | 370,000 | 0.205 | |||
| 04/12/2025 | 0.172 | 56.650 | 0 | |||||
| 03/12/2025 | 0.172 | 56.400 | 0 | |||||
| 02/12/2025 | 0.178 | 57.400 | 0 | |||||
| 01/12/2025 | 0.178 | 57.000 | 0 | |||||
| 28/11/2025 | 0.178 | 56.700 | 0 | |||||
| 27/11/2025 | 0.181 | 57.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |