53059 恒指摩通七十牛Ｒ
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.330 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.330 | 25,801.770 | 50,000 | 50,000 | 0.335 | |||
| 19/12/2025 | 0.320 | 25,690.530 | 220,000 | 120,000 | 0.318 | 100,000 | 0.310 | |
| 18/12/2025 | 0.300 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.300 | 25,468.780 | 350,000 | 350,000 | 0.286 | |||
| 16/12/2025 | 0.275 | 25,235.410 | 370,000 | 370,000 | 0.273 | |||
| 15/12/2025 | 0.315 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.345 | 25,976.790 | 30,000 | 30,000 | 0.328 | |||
| 11/12/2025 | 0.310 | 25,530.510 | 20,000 | 20,000 | 0.330 | |||
| 10/12/2025 | 0.305 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.300 | 25,434.230 | 50,000 | 50,000 | 0.306 | |||
| 08/12/2025 | 0.335 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.360 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.340 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.330 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.360 | 26,095.050 | 50,000 | 30,000 | 0.370 | 20,000 | 0.360 | |
| 01/12/2025 | 0.345 | 26,033.260 | 40,000 | 20,000 | 0.355 | 20,000 | 0.340 | |
| 28/11/2025 | 0.345 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.345 | 25,945.930 | 120,000 | 60,000 | 0.353 | 60,000 | 0.345 | |
| 26/11/2025 | 0.345 | 25,928.080 | 40,000 | 20,000 | 0.355 | 20,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |