53059 恒指摩通七十牛Ｒ
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.455 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.445 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.435 | 27,027.160 | 330,000 | 330,000 | 0.435 | |||
| 06/02/2026 | 0.385 | 26,559.950 | 30,000 | 30,000 | 0.380 | |||
| 05/02/2026 | 0.420 | 26,885.240 | 130,000 | 40,000 | 0.395 | 90,000 | 0.404 | |
| 04/02/2026 | 0.425 | 26,847.320 | 70,000 | 20,000 | 0.425 | 50,000 | 0.415 | |
| 03/02/2026 | 0.415 | 26,834.770 | 200,000 | 200,000 | 0.418 | |||
| 02/02/2026 | 0.410 | 26,775.570 | 20,000 | 20,000 | 0.410 | |||
| 30/01/2026 | 0.480 | 27,387.110 | 20,000 | 20,000 | 0.480 | |||
| 29/01/2026 | 0.530 | 27,968.090 | 20,000 | 20,000 | 0.530 | |||
| 28/01/2026 | 0.510 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.450 | 27,126.950 | 40,000 | 40,000 | 0.443 | |||
| 26/01/2026 | 0.415 | 26,765.520 | 40,000 | 20,000 | 0.430 | 20,000 | 0.410 | |
| 23/01/2026 | 0.415 | 26,749.510 | 290,000 | 270,000 | 0.416 | 20,000 | 0.420 | |
| 22/01/2026 | 0.405 | 26,629.960 | 140,000 | 20,000 | 0.405 | 120,000 | 0.404 | |
| 21/01/2026 | 0.405 | 26,585.060 | 320,000 | 170,000 | 0.388 | 150,000 | 0.405 | |
| 20/01/2026 | 0.395 | 26,487.510 | 90,000 | 90,000 | 0.395 | |||
| 19/01/2026 | 0.400 | 26,563.900 | 80,000 | 80,000 | 0.404 | |||
| 16/01/2026 | 0.420 | 26,844.960 | 40,000 | 20,000 | 0.435 | 20,000 | 0.420 | |
| 15/01/2026 | 0.435 | 26,923.620 | 60,000 | 20,000 | 0.450 | 40,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |