53182 平安匯豐七甲牛Ｌ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.085 | 55.900 | 100,000 | |||||
| 10/08/2026 | 0.095 | 56.750 | 0 | |||||
| 07/08/2026 | 0.096 | 57.150 | 10,000 | 10,000 | 0.096 | |||
| 06/08/2026 | 0.098 | 57.300 | 10,000 | 10,000 | 0.096 | |||
| 05/08/2026 | 0.105 | 58.000 | 450,000 | 360,000 | 0.103 | 90,000 | 0.102 | |
| 04/08/2026 | 0.101 | 57.850 | 10,000 | 10,000 | 0.100 | |||
| 03/08/2026 | 0.111 | 58.450 | 0 | |||||
| 31/07/2026 | 0.112 | 58.650 | 280,000 | 280,000 | 0.112 | |||
| 30/07/2026 | 0.113 | 58.700 | 180,000 | 90,000 | 0.113 | |||
| 29/07/2026 | 0.106 | 57.950 | 1,360,000 | 680,000 | 0.107 | 660,000 | 0.108 | |
| 28/07/2026 | 0.099 | 57.100 | 30,000 | 10,000 | 0.097 | 10,000 | 0.100 | |
| 27/07/2026 | 0.094 | 56.650 | 520,000 | 260,000 | 0.097 | 160,000 | 0.096 | |
| 24/07/2026 | 0.094 | 56.900 | 650,000 | 650,000 | 0.096 | |||
| 23/07/2026 | 0.099 | 57.050 | 640,000 | 640,000 | 0.099 | |||
| 22/07/2026 | 0.091 | 56.500 | 10,000 | 10,000 | 0.092 | |||
| 21/07/2026 | 0.089 | 56.250 | 10,000 | 10,000 | 0.089 | |||
| 20/07/2026 | 0.085 | 55.700 | 1,100,000 | 745,000 | 0.085 | 10,000 | 0.085 | |
| 17/07/2026 | 0.072 | 54.600 | 930,000 | 465,000 | 0.074 | 465,000 | 0.074 | |
| 16/07/2026 | 0.076 | 54.800 | 630,000 | 500,000 | 0.077 | 110,000 | 0.076 | |
| 15/07/2026 | 0.073 | 54.400 | 510,000 | 170,000 | 0.075 | 170,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |