53188 中化瑞銀七甲牛Ｂ
按盘价 
0.162 -0.001 (-0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.163 | 5.310 | 20,000 | |||||
| 04/02/2026 | 0.175 | 5.440 | 1,600,000 | 1,180,000 | 0.173 | |||
| 03/02/2026 | 0.161 | 5.320 | 620,000 | 400,000 | 0.160 | |||
| 02/02/2026 | 0.156 | 5.250 | 1,560,000 | 60,000 | 0.164 | 1,120,000 | 0.158 | |
| 30/01/2026 | 0.167 | 5.380 | 280,000 | 200,000 | 0.181 | |||
| 29/01/2026 | 0.178 | 5.450 | 1,080,000 | 820,000 | 0.178 | |||
| 28/01/2026 | 0.175 | 5.450 | 2,480,000 | 1,640,000 | 0.175 | |||
| 27/01/2026 | 0.159 | 5.260 | 720,000 | 720,000 | 0.157 | |||
| 26/01/2026 | 0.157 | 5.260 | 1,480,000 | 1,000,000 | 0.154 | |||
| 23/01/2026 | 0.143 | 5.110 | 120,000 | 120,000 | 0.141 | |||
| 22/01/2026 | 0.148 | 5.150 | 1,580,000 | 940,000 | 0.147 | 600,000 | 0.146 | |
| 21/01/2026 | 0.133 | 4.980 | 420,000 | 280,000 | 0.132 | 140,000 | 0.132 | |
| 20/01/2026 | 0.126 | 4.920 | 220,000 | 200,000 | 0.124 | |||
| 19/01/2026 | 0.127 | 4.950 | 280,000 | 260,000 | 0.121 | |||
| 16/01/2026 | 0.114 | 4.790 | 200,000 | 200,000 | 0.117 | |||
| 15/01/2026 | 0.117 | 4.830 | 820,000 | 320,000 | 0.121 | 340,000 | 0.120 | |
| 14/01/2026 | 0.114 | 4.820 | 1,620,000 | 1,040,000 | 0.108 | 80,000 | 0.106 | |
| 13/01/2026 | 0.100 | 4.650 | 2,060,000 | 1,540,000 | 0.100 | 520,000 | 0.100 | |
| 12/01/2026 | 0.097 | 4.620 | 80,000 | 20,000 | 0.097 | 60,000 | 0.100 | |
| 09/01/2026 | 0.104 | 4.690 | 1,520,000 | 460,000 | 0.104 | 760,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |