53196 神華瑞銀七七牛Ｄ
实時 按盘价 升0.180 +0.002 (+1.124%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20260.18042.6400
05/02/20260.17842.2800
04/02/20260.18242.9000
03/02/20260.16240.6000
02/02/20260.16440.8400
30/01/20260.18543.02010,00010,0000.185
29/01/20260.19143.6800
28/01/20260.19043.50010,00010,0000.191
27/01/20260.17642.0200
26/01/20260.17942.5000
23/01/20260.16340.7000
22/01/20260.16741.3800
21/01/20260.16240.6600
20/01/20260.16340.8600
19/01/20260.16140.5800
16/01/20260.16340.7800
15/01/20260.16841.2400
14/01/20260.16941.5800
13/01/20260.16941.4600
12/01/20260.16541.0600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。