53200 中芯法興八乙熊Ｐ
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 68.900 | 6,625,000 | 2,560,000 | 0.074 | 1,080,000 | 0.074 | |
| 22/12/2025 | 0.079 | 68.900 | 6,460,000 | 575,000 | 0.083 | 4,325,000 | 0.075 | |
| 19/12/2025 | 0.112 | 65.050 | 1,435,000 | 845,000 | 0.107 | 435,000 | 0.111 | |
| 18/12/2025 | 0.112 | 64.700 | 1,030,000 | 540,000 | 0.114 | |||
| 17/12/2025 | 0.111 | 64.750 | 1,995,000 | 425,000 | 0.119 | 1,510,000 | 0.114 | |
| 16/12/2025 | 0.126 | 63.450 | 2,370,000 | 1,935,000 | 0.128 | 20,000 | 0.115 | |
| 15/12/2025 | 0.111 | 64.700 | 5,275,000 | 2,850,000 | 0.107 | 1,190,000 | 0.093 | |
| 12/12/2025 | 0.088 | 67.700 | 3,540,000 | 2,015,000 | 0.090 | 870,000 | 0.101 | |
| 11/12/2025 | 0.090 | 67.150 | 6,245,000 | 4,120,000 | 0.081 | 60,000 | 0.092 | |
| 10/12/2025 | 0.077 | 68.700 | 13,530,000 | 8,660,000 | 0.086 | 1,815,000 | 0.083 | |
| 09/12/2025 | 0.076 | 68.850 | 24,315,000 | 2,890,000 | 0.070 | 5,925,000 | 0.066 | |
| 08/12/2025 | 0.055 | 71.800 | 14,220,000 | 4,670,000 | 0.056 | 5,390,000 | 0.055 | |
| 05/12/2025 | 0.069 | 69.750 | 21,710,000 | 11,410,000 | 0.074 | 20,000 | 0.065 | |
| 04/12/2025 | 0.071 | 69.800 | 23,790,000 | 4,530,000 | 0.088 | 13,955,000 | 0.080 | |
| 03/12/2025 | 0.092 | 67.200 | 15,085,000 | 3,065,000 | 0.085 | 5,780,000 | 0.087 | |
| 02/12/2025 | 0.080 | 68.650 | 3,900,000 | 1,590,000 | 0.078 | 745,000 | 0.080 | |
| 01/12/2025 | 0.078 | 69.450 | 13,315,000 | 5,355,000 | 0.080 | 5,120,000 | 0.081 | |
| 28/11/2025 | 0.080 | 68.800 | 10,530,000 | 3,030,000 | 0.083 | 1,905,000 | 0.083 | |
| 27/11/2025 | 0.084 | 68.350 | 50,315,000 | 19,080,000 | 0.066 | 10,560,000 | 0.064 | |
| 26/11/2025 | 0.076 | 68.850 | 45,880,000 | 12,795,000 | 0.083 | 17,340,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |