53242 騰訊摩通六乙牛Ｆ
按盘价 
0.178 -0.023 (-11.443%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.201 | 481.400 | 1,575,000 | 890,000 | 0.202 | 675,000 | 0.197 | |
| 07/08/2026 | 0.194 | 478.800 | 760,000 | 360,000 | 0.188 | 200,000 | 0.190 | |
| 06/08/2026 | 0.198 | 479.200 | 3,635,000 | 705,000 | 0.206 | 2,375,000 | 0.200 | |
| 05/08/2026 | 0.221 | 492.200 | 100,000 | 50,000 | 0.221 | |||
| 04/08/2026 | 0.209 | 487.600 | 1,390,000 | 510,000 | 0.212 | 810,000 | 0.212 | |
| 03/08/2026 | 0.218 | 490.400 | 275,000 | 155,000 | 0.210 | 40,000 | 0.217 | |
| 31/07/2026 | 0.187 | 475.200 | 90,000 | 25,000 | 0.186 | 65,000 | 0.189 | |
| 30/07/2026 | 0.181 | 471.800 | 1,010,000 | 850,000 | 0.172 | |||
| 29/07/2026 | 0.170 | 466.400 | 7,755,000 | 4,150,000 | 0.157 | 2,875,000 | 0.155 | |
| 28/07/2026 | 0.131 | 447.200 | 5,485,000 | 2,300,000 | 0.125 | 2,860,000 | 0.125 | |
| 27/07/2026 | 0.123 | 443.000 | 795,000 | 325,000 | 0.121 | 300,000 | 0.122 | |
| 24/07/2026 | 0.105 | 434.600 | 2,970,000 | 1,105,000 | 0.106 | 1,500,000 | 0.108 | |
| 23/07/2026 | 0.124 | 445.200 | 5,945,000 | 2,830,000 | 0.132 | 2,155,000 | 0.134 | |
| 22/07/2026 | 0.119 | 440.600 | 6,350,000 | 1,135,000 | 0.124 | 2,790,000 | 0.136 | |
| 21/07/2026 | 0.187 | 474.000 | 90,000 | 30,000 | 0.189 | |||
| 20/07/2026 | 0.195 | 477.800 | 1,045,000 | 485,000 | 0.194 | 10,000 | 0.195 | |
| 17/07/2026 | 0.160 | 461.600 | 1,175,000 | 50,000 | 0.177 | 360,000 | 0.181 | |
| 16/07/2026 | 0.206 | 484.000 | 640,000 | 345,000 | 0.217 | |||
| 15/07/2026 | 0.185 | 474.000 | 7,430,000 | 4,160,000 | 0.181 | 1,730,000 | 0.179 | |
| 14/07/2026 | 0.150 | 456.200 | 4,960,000 | 1,485,000 | 0.141 | 1,240,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |