53395 港交法巴八三牛Ｓ
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.073 | 405.400 | 1,985,000 | 415,000 | 0.073 | 1,195,000 | 0.073 | |
| 10/08/2026 | 0.092 | 416.800 | 1,285,000 | 625,000 | 0.090 | 620,000 | 0.093 | |
| 07/08/2026 | 0.084 | 411.600 | 495,000 | 415,000 | 0.079 | 80,000 | 0.081 | |
| 06/08/2026 | 0.080 | 410.000 | 1,965,000 | 715,000 | 0.076 | |||
| 05/08/2026 | 0.091 | 414.600 | 215,000 | 30,000 | 0.088 | 95,000 | 0.091 | |
| 04/08/2026 | 0.078 | 408.000 | 80,000 | 30,000 | 0.077 | |||
| 03/08/2026 | 0.080 | 409.000 | 1,010,000 | 200,000 | 0.079 | 590,000 | 0.079 | |
| 31/07/2026 | 0.079 | 408.600 | 1,690,000 | 955,000 | 0.078 | 620,000 | 0.079 | |
| 30/07/2026 | 0.076 | 407.200 | 590,000 | 210,000 | 0.077 | |||
| 29/07/2026 | 0.078 | 407.800 | 600,000 | 295,000 | 0.076 | |||
| 28/07/2026 | 0.070 | 404.000 | 1,015,000 | 570,000 | 0.066 | 50,000 | 0.067 | |
| 27/07/2026 | 0.066 | 400.400 | 5,250,000 | 2,170,000 | 0.068 | 900,000 | 0.067 | |
| 24/07/2026 | 0.063 | 399.000 | 3,255,000 | 70,000 | 0.058 | 2,280,000 | 0.062 | |
| 23/07/2026 | 0.076 | 406.200 | 1,805,000 | 420,000 | 0.082 | 345,000 | 0.078 | |
| 22/07/2026 | 0.065 | 400.600 | 910,000 | 295,000 | 0.065 | |||
| 21/07/2026 | 0.065 | 399.600 | 2,145,000 | 1,170,000 | 0.064 | 155,000 | 0.066 | |
| 20/07/2026 | 0.059 | 397.400 | 3,470,000 | 1,760,000 | 0.055 | 800,000 | 0.057 | |
| 17/07/2026 | 0.046 | 391.000 | 16,680,000 | 10,095,000 | 0.045 | |||
| 16/07/2026 | 0.058 | 396.200 | 18,535,000 | 2,660,000 | 0.061 | 8,740,000 | 0.058 | |
| 15/07/2026 | 0.054 | 393.400 | 5,940,000 | 1,545,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |