53560 恒指星展八三牛Ｇ
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.116 | 25,818.930 | 0 | |||||
| 23/12/2025 | 0.114 | 25,774.140 | 10,000 | 10,000 | 0.125 | |||
| 22/12/2025 | 0.115 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.105 | 25,690.530 | 600,000 | 300,000 | 0.102 | 300,000 | 0.106 | |
| 18/12/2025 | 0.085 | 25,498.130 | 220,000 | 100,000 | 0.074 | 120,000 | 0.068 | |
| 17/12/2025 | 0.081 | 25,468.780 | 10,000 | 10,000 | 0.083 | |||
| 16/12/2025 | 0.058 | 25,235.410 | 3,130,000 | 1,500,000 | 0.054 | 1,460,000 | 0.058 | |
| 15/12/2025 | 0.100 | 25,628.880 | 210,000 | 150,000 | 0.109 | 60,000 | 0.110 | |
| 12/12/2025 | 0.131 | 25,976.790 | 500,000 | 320,000 | 0.120 | 160,000 | 0.114 | |
| 11/12/2025 | 0.087 | 25,530.510 | 790,000 | 390,000 | 0.097 | 220,000 | 0.091 | |
| 10/12/2025 | 0.084 | 25,540.780 | 18,680,000 | 8,610,000 | 0.070 | 9,080,000 | 0.070 | |
| 09/12/2025 | 0.076 | 25,434.230 | 2,100,000 | 900,000 | 0.089 | 1,200,000 | 0.097 | |
| 08/12/2025 | 0.112 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.144 | 26,085.080 | 400,000 | 400,000 | 0.138 | |||
| 04/12/2025 | 0.127 | 25,935.900 | 400,000 | 200,000 | 0.126 | |||
| 03/12/2025 | 0.110 | 25,760.730 | 400,000 | 400,000 | 0.113 | |||
| 02/12/2025 | 0.142 | 26,095.050 | 200,000 | 200,000 | 0.150 | |||
| 01/12/2025 | 0.133 | 26,033.260 | 200,000 | 200,000 | 0.128 | |||
| 28/11/2025 | 0.125 | 25,858.890 | 200,000 | 200,000 | 0.125 | |||
| 27/11/2025 | 0.132 | 25,945.930 | 600,000 | 600,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |