53641 港交法巴八三牛Ｃ
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.098 | 405.400 | 1,435,000 | 1,300,000 | 0.098 | 55,000 | 0.110 | |
| 10/08/2026 | 0.118 | 416.800 | 1,590,000 | 50,000 | 0.114 | 1,490,000 | 0.117 | |
| 07/08/2026 | 0.108 | 411.600 | 150,000 | 100,000 | 0.103 | 50,000 | 0.111 | |
| 06/08/2026 | 0.105 | 410.000 | 50,000 | 50,000 | 0.101 | |||
| 05/08/2026 | 0.113 | 414.600 | 100,000 | 100,000 | 0.109 | |||
| 04/08/2026 | 0.104 | 408.000 | 100,000 | |||||
| 03/08/2026 | 0.104 | 409.000 | 5,000 | |||||
| 31/07/2026 | 0.104 | 408.600 | 100,000 | 50,000 | 0.105 | |||
| 30/07/2026 | 0.102 | 407.200 | 130,000 | 80,000 | 0.101 | 50,000 | 0.102 | |
| 29/07/2026 | 0.103 | 407.800 | 320,000 | 100,000 | 0.101 | |||
| 28/07/2026 | 0.094 | 404.000 | 1,560,000 | 755,000 | 0.093 | |||
| 27/07/2026 | 0.092 | 400.400 | 2,230,000 | 1,090,000 | 0.094 | 1,040,000 | 0.092 | |
| 24/07/2026 | 0.086 | 399.000 | 405,000 | 355,000 | 0.085 | |||
| 23/07/2026 | 0.100 | 406.200 | 580,000 | 265,000 | 0.102 | |||
| 22/07/2026 | 0.089 | 400.600 | 130,000 | 80,000 | 0.086 | 50,000 | 0.081 | |
| 21/07/2026 | 0.089 | 399.600 | 355,000 | 25,000 | 0.087 | 230,000 | 0.091 | |
| 20/07/2026 | 0.082 | 397.400 | 400,000 | 250,000 | 0.080 | |||
| 17/07/2026 | 0.071 | 391.000 | 790,000 | 390,000 | 0.072 | |||
| 16/07/2026 | 0.081 | 396.200 | 555,000 | 150,000 | 0.081 | |||
| 15/07/2026 | 0.078 | 393.400 | 345,000 | 85,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |