53732 中移瑞銀八九牛Ａ
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.053 | 82.050 | 165,000 | 40,000 | 0.053 | |||
| 07/08/2026 | 0.052 | 81.850 | 4,505,000 | 70,000 | 0.056 | 3,475,000 | 0.053 | |
| 06/08/2026 | 0.057 | 82.400 | 465,000 | 250,000 | 0.057 | |||
| 05/08/2026 | 0.058 | 82.700 | 6,555,000 | 5,195,000 | 0.058 | 795,000 | 0.057 | |
| 04/08/2026 | 0.058 | 82.500 | 4,455,000 | 1,050,000 | 0.059 | 920,000 | 0.064 | |
| 03/08/2026 | 0.065 | 83.600 | 895,000 | 210,000 | 0.067 | 540,000 | 0.071 | |
| 31/07/2026 | 0.067 | 83.650 | 9,795,000 | 6,570,000 | 0.065 | 1,705,000 | 0.065 | |
| 30/07/2026 | 0.078 | 84.800 | 4,450,000 | 3,170,000 | 0.077 | 760,000 | 0.070 | |
| 29/07/2026 | 0.071 | 84.100 | 4,115,000 | 2,355,000 | 0.069 | 1,420,000 | 0.069 | |
| 28/07/2026 | 0.063 | 83.250 | 2,190,000 | 1,135,000 | 0.061 | 530,000 | 0.061 | |
| 27/07/2026 | 0.058 | 82.500 | 3,510,000 | 2,310,000 | 0.057 | 540,000 | 0.056 | |
| 24/07/2026 | 0.053 | 81.750 | 1,565,000 | 920,000 | 0.051 | 315,000 | 0.049 | |
| 23/07/2026 | 0.049 | 81.400 | 6,880,000 | 3,675,000 | 0.050 | 2,060,000 | 0.050 | |
| 22/07/2026 | 0.041 | 80.550 | 2,815,000 | 1,400,000 | 0.040 | 735,000 | 0.040 | |
| 21/07/2026 | 0.043 | 80.700 | 1,585,000 | 1,200,000 | 0.043 | 340,000 | 0.043 | |
| 20/07/2026 | 0.043 | 80.800 | 2,230,000 | 2,010,000 | 0.043 | 200,000 | 0.044 | |
| 17/07/2026 | 0.036 | 79.950 | 3,140,000 | 10,000 | 0.038 | 2,485,000 | 0.037 | |
| 16/07/2026 | 0.036 | 79.600 | 3,530,000 | 2,550,000 | 0.037 | 280,000 | 0.036 | |
| 15/07/2026 | 0.031 | 79.000 | 2,720,000 | 255,000 | 0.035 | 2,155,000 | 0.033 | |
| 14/07/2026 | 0.033 | 79.100 | 3,895,000 | 1,335,000 | 0.033 | 2,130,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |