53786 恒指摩通七十牛Ｕ
按盘价 
0.235 +0.003 (+1.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.232 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.226 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.202 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.218 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.217 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.215 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.212 | 26,775.570 | 60,000 | 60,000 | 0.212 | |||
| 30/01/2026 | 0.248 | 27,387.110 | 20,000 | 20,000 | 0.255 | |||
| 29/01/2026 | 0.280 | 27,968.090 | 40,000 | 40,000 | 0.278 | |||
| 28/01/2026 | 0.265 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.233 | 27,126.950 | 100,000 | 100,000 | 0.231 | |||
| 26/01/2026 | 0.215 | 26,765.520 | 100,000 | 100,000 | 0.215 | |||
| 23/01/2026 | 0.215 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.209 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.208 | 26,585.060 | 200,000 | 200,000 | 0.202 | |||
| 20/01/2026 | 0.205 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.208 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.220 | 26,844.960 | 430,000 | 230,000 | 0.235 | 200,000 | 0.225 | |
| 15/01/2026 | 0.227 | 26,923.620 | 200,000 | 200,000 | 0.226 | |||
| 14/01/2026 | 0.227 | 26,999.810 | 130,000 | 100,000 | 0.225 | 30,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |