53830 美團瑞銀八八熊Ｄ
按盘价 
0.208 +0.003 (+1.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.205 | 93.900 | 3,000,000 | 1,900,000 | 0.214 | 1,060,000 | 0.212 | |
| 07/08/2026 | 0.219 | 92.200 | 4,470,000 | 2,010,000 | 0.223 | 2,420,000 | 0.224 | |
| 06/08/2026 | 0.221 | 92.200 | 4,050,000 | 1,750,000 | 0.210 | 2,210,000 | 0.216 | |
| 05/08/2026 | 0.212 | 93.050 | 10,790,000 | 5,520,000 | 0.216 | 5,220,000 | 0.217 | |
| 04/08/2026 | 0.217 | 92.700 | 9,560,000 | 4,810,000 | 0.215 | 4,750,000 | 0.217 | |
| 03/08/2026 | 0.211 | 93.450 | 7,180,000 | 3,710,000 | 0.212 | 3,460,000 | 0.213 | |
| 31/07/2026 | 0.219 | 92.500 | 5,720,000 | 2,910,000 | 0.234 | 2,720,000 | 0.235 | |
| 30/07/2026 | 0.215 | 92.650 | 6,270,000 | 2,570,000 | 0.218 | 3,170,000 | 0.216 | |
| 29/07/2026 | 0.222 | 92.300 | 3,750,000 | 1,470,000 | 0.213 | 1,800,000 | 0.215 | |
| 28/07/2026 | 0.239 | 90.300 | 0 | |||||
| 27/07/2026 | 0.244 | 89.300 | 0 | |||||
| 24/07/2026 | 0.265 | 86.700 | 0 | |||||
| 23/07/2026 | 0.265 | 87.300 | 0 | |||||
| 22/07/2026 | 0.295 | 83.650 | 0 | |||||
| 21/07/2026 | 0.280 | 85.200 | 10,000 | 10,000 | 0.270 | |||
| 20/07/2026 | 0.270 | 86.300 | 10,000 | 10,000 | 0.270 | |||
| 17/07/2026 | 0.295 | 83.650 | 0 | |||||
| 16/07/2026 | 0.265 | 87.200 | 10,000 | 10,000 | 0.270 | |||
| 15/07/2026 | 0.300 | 83.400 | 10,000 | 10,000 | 0.300 | |||
| 14/07/2026 | 0.340 | 79.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |