53864 中移匯豐七十牛Ｃ
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.066 | 82.050 | 0 | |||||
| 07/08/2026 | 0.066 | 81.850 | 300,000 | 300,000 | 0.067 | |||
| 06/08/2026 | 0.072 | 82.400 | 0 | |||||
| 05/08/2026 | 0.073 | 82.700 | 185,000 | 130,000 | 0.073 | 55,000 | 0.069 | |
| 04/08/2026 | 0.072 | 82.500 | 260,000 | 130,000 | 0.073 | 130,000 | 0.072 | |
| 03/08/2026 | 0.080 | 83.600 | 115,000 | 55,000 | 0.080 | 60,000 | 0.081 | |
| 31/07/2026 | 0.082 | 83.650 | 1,635,000 | 1,225,000 | 0.078 | 275,000 | 0.080 | |
| 30/07/2026 | 0.093 | 84.800 | 240,000 | 120,000 | 0.089 | 120,000 | 0.088 | |
| 29/07/2026 | 0.087 | 84.100 | 2,205,000 | 1,425,000 | 0.084 | 5,000 | 0.084 | |
| 28/07/2026 | 0.078 | 83.250 | 0 | |||||
| 27/07/2026 | 0.072 | 82.500 | 0 | |||||
| 24/07/2026 | 0.067 | 81.750 | 150,000 | 150,000 | 0.067 | |||
| 23/07/2026 | 0.065 | 81.400 | 100,000 | 100,000 | 0.066 | |||
| 22/07/2026 | 0.057 | 80.550 | 0 | |||||
| 21/07/2026 | 0.058 | 80.700 | 845,000 | 425,000 | 0.058 | 220,000 | 0.059 | |
| 20/07/2026 | 0.059 | 80.800 | 3,920,000 | 1,270,000 | 0.061 | 2,290,000 | 0.060 | |
| 17/07/2026 | 0.052 | 79.950 | 730,000 | 420,000 | 0.052 | 210,000 | 0.054 | |
| 16/07/2026 | 0.052 | 79.600 | 675,000 | 220,000 | 0.052 | 405,000 | 0.052 | |
| 15/07/2026 | 0.047 | 79.000 | 305,000 | 205,000 | 0.049 | 100,000 | 0.048 | |
| 14/07/2026 | 0.048 | 79.100 | 670,000 | 345,000 | 0.047 | 215,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |