53965 京東瑞銀八五牛Ｖ
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.068 | 126.500 | 65,000 | 65,000 | 0.071 | |||
| 10/08/2026 | 0.076 | 130.400 | 702,500 | 377,500 | 0.074 | 10,000 | 0.075 | |
| 07/08/2026 | 0.071 | 127.500 | 65,000 | 12,500 | 0.070 | 2,500 | 0.071 | |
| 06/08/2026 | 0.069 | 127.300 | 2,500 | 2,500 | 0.069 | |||
| 05/08/2026 | 0.074 | 130.000 | 0 | |||||
| 04/08/2026 | 0.074 | 129.100 | 0 | |||||
| 03/08/2026 | 0.074 | 129.300 | 40,000 | 40,000 | 0.074 | |||
| 31/07/2026 | 0.070 | 127.100 | 605,000 | 525,000 | 0.067 | |||
| 30/07/2026 | 0.073 | 128.700 | 137,500 | 30,000 | 0.071 | |||
| 29/07/2026 | 0.068 | 126.200 | 982,500 | 500,000 | 0.068 | |||
| 28/07/2026 | 0.064 | 124.100 | 495,000 | 100,000 | 0.062 | 295,000 | 0.062 | |
| 27/07/2026 | 0.054 | 119.200 | 220,000 | 220,000 | 0.054 | |||
| 24/07/2026 | 0.052 | 118.100 | 0 | |||||
| 23/07/2026 | 0.054 | 119.600 | 10,000 | 10,000 | 0.053 | |||
| 22/07/2026 | 0.053 | 118.600 | 692,500 | 42,500 | 0.052 | 650,000 | 0.053 | |
| 21/07/2026 | 0.059 | 121.100 | 1,915,000 | 692,500 | 0.059 | 365,000 | 0.060 | |
| 20/07/2026 | 0.056 | 120.000 | 2,432,500 | 265,000 | 0.052 | 985,000 | 0.056 | |
| 17/07/2026 | 0.048 | 116.300 | 3,980,000 | 2,677,500 | 0.048 | |||
| 16/07/2026 | 0.049 | 116.800 | 3,027,500 | 750,000 | 0.051 | |||
| 15/07/2026 | 0.047 | 115.700 | 3,247,500 | 240,000 | 0.044 | 65,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |