54076 快手瑞銀八七熊Ａ
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.380 | 70.400 | 0 | |||||
| 09/02/2026 | 0.385 | 69.300 | 0 | |||||
| 06/02/2026 | 0.365 | 71.250 | 0 | |||||
| 05/02/2026 | 0.355 | 73.000 | 0 | |||||
| 04/02/2026 | 0.355 | 73.150 | 350,000 | 350,000 | 0.355 | |||
| 03/02/2026 | 0.345 | 73.450 | 1,900,000 | 1,900,000 | 0.354 | |||
| 02/02/2026 | 0.315 | 77.000 | 2,250,000 | 2,250,000 | 0.310 | |||
| 30/01/2026 | 0.285 | 80.150 | 1,490,000 | 1,120,000 | 0.285 | 370,000 | 0.285 | |
| 29/01/2026 | 0.265 | 82.950 | 2,030,000 | 910,000 | 0.260 | 1,120,000 | 0.255 | |
| 28/01/2026 | 0.275 | 82.300 | 2,010,000 | 1,060,000 | 0.283 | 950,000 | 0.289 | |
| 27/01/2026 | 0.300 | 78.800 | 990,000 | 990,000 | 0.298 | |||
| 26/01/2026 | 0.300 | 78.600 | 1,430,000 | 1,430,000 | 0.297 | |||
| 23/01/2026 | 0.280 | 81.250 | 2,830,000 | 1,310,000 | 0.289 | 1,520,000 | 0.294 | |
| 22/01/2026 | 0.300 | 79.100 | 2,780,000 | 1,390,000 | 0.301 | 1,390,000 | 0.305 | |
| 21/01/2026 | 0.300 | 78.800 | 660,000 | 660,000 | 0.310 | |||
| 20/01/2026 | 0.320 | 76.050 | 0 | |||||
| 19/01/2026 | 0.320 | 76.750 | 880,000 | 230,000 | 0.315 | 650,000 | 0.320 | |
| 16/01/2026 | 0.310 | 78.350 | 240,000 | 240,000 | 0.310 | |||
| 15/01/2026 | 0.295 | 79.550 | 860,000 | 480,000 | 0.298 | 380,000 | 0.300 | |
| 14/01/2026 | 0.275 | 81.950 | 2,780,000 | 1,480,000 | 0.272 | 1,240,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |