54158 騰訊匯豐六甲牛Ｍ
按盘价 
0.166 -0.022 (-11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.188 | 481.400 | 0 | |||||
| 07/08/2026 | 0.180 | 478.800 | 30,000 | |||||
| 06/08/2026 | 0.186 | 479.200 | 580,000 | 580,000 | 0.198 | |||
| 05/08/2026 | 0.210 | 492.200 | 745,000 | 420,000 | 0.217 | |||
| 04/08/2026 | 0.197 | 487.600 | 1,385,000 | 380,000 | 0.197 | 700,000 | 0.197 | |
| 03/08/2026 | 0.205 | 490.400 | 1,635,000 | 1,000,000 | 0.202 | 5,000 | 0.206 | |
| 31/07/2026 | 0.174 | 475.200 | 2,080,000 | 510,000 | 0.173 | 960,000 | 0.164 | |
| 30/07/2026 | 0.167 | 471.800 | 2,175,000 | 785,000 | 0.164 | 440,000 | 0.167 | |
| 29/07/2026 | 0.158 | 466.400 | 5,115,000 | 2,210,000 | 0.149 | 1,500,000 | 0.141 | |
| 28/07/2026 | 0.119 | 447.200 | 3,390,000 | 1,385,000 | 0.120 | 1,015,000 | 0.111 | |
| 27/07/2026 | 0.112 | 443.000 | 1,565,000 | |||||
| 24/07/2026 | 0.092 | 434.600 | 1,060,000 | 630,000 | 0.092 | |||
| 23/07/2026 | 0.110 | 445.200 | 650,000 | 10,000 | 0.105 | |||
| 22/07/2026 | 0.106 | 440.600 | 2,135,000 | 180,000 | 0.116 | |||
| 21/07/2026 | 0.174 | 474.000 | 260,000 | |||||
| 20/07/2026 | 0.181 | 477.800 | 965,000 | 390,000 | 0.169 | |||
| 17/07/2026 | 0.145 | 461.600 | 1,145,000 | 500,000 | 0.144 | 60,000 | 0.168 | |
| 16/07/2026 | 0.192 | 484.000 | 1,700,000 | 480,000 | 0.191 | |||
| 15/07/2026 | 0.174 | 474.000 | 1,150,000 | 340,000 | 0.171 | 20,000 | 0.167 | |
| 14/07/2026 | 0.136 | 456.200 | 760,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |