54199 京東法興六甲牛Ａ
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.075 | 126.500 | 0 | |||||
| 10/08/2026 | 0.079 | 130.400 | 0 | |||||
| 07/08/2026 | 0.076 | 127.500 | 30,000 | 30,000 | 0.077 | |||
| 06/08/2026 | 0.074 | 127.300 | 22,500 | 22,500 | 0.074 | |||
| 05/08/2026 | 0.079 | 130.000 | 0 | |||||
| 04/08/2026 | 0.079 | 129.100 | 90,000 | 40,000 | 0.077 | |||
| 03/08/2026 | 0.078 | 129.300 | 20,000 | 20,000 | 0.078 | |||
| 31/07/2026 | 0.075 | 127.100 | 1,057,500 | 697,500 | 0.074 | 360,000 | 0.075 | |
| 30/07/2026 | 0.075 | 128.700 | 190,000 | 130,000 | 0.074 | 10,000 | 0.079 | |
| 29/07/2026 | 0.074 | 126.200 | 930,000 | 207,500 | 0.073 | |||
| 28/07/2026 | 0.067 | 124.100 | 802,500 | 2,500 | 0.067 | |||
| 27/07/2026 | 0.056 | 119.200 | 0 | |||||
| 24/07/2026 | 0.056 | 118.100 | 1,200,000 | 757,500 | 0.056 | 442,500 | 0.056 | |
| 23/07/2026 | 0.058 | 119.600 | 50,000 | 50,000 | 0.058 | |||
| 22/07/2026 | 0.057 | 118.600 | 1,240,000 | 467,500 | 0.057 | 770,000 | 0.058 | |
| 21/07/2026 | 0.063 | 121.100 | 1,297,500 | 50,000 | 0.064 | 430,000 | 0.064 | |
| 20/07/2026 | 0.061 | 120.000 | 517,500 | 477,500 | 0.057 | |||
| 17/07/2026 | 0.053 | 116.300 | 1,782,500 | 1,250,000 | 0.054 | 532,500 | 0.053 | |
| 16/07/2026 | 0.055 | 116.800 | 20,000 | |||||
| 15/07/2026 | 0.051 | 115.700 | 3,580,000 | 1,825,000 | 0.049 | 232,500 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |