54324 恒指匯豐八八熊Ｈ
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.094 | 25,774.140 | 300,000 | 290,000 | 0.087 | |||
| 22/12/2025 | 0.092 | 25,801.770 | 10,000 | 10,000 | 0.090 | |||
| 19/12/2025 | 0.100 | 25,690.530 | 540,000 | 70,000 | 0.111 | |||
| 18/12/2025 | 0.121 | 25,498.130 | 240,000 | 100,000 | 0.118 | |||
| 17/12/2025 | 0.126 | 25,468.780 | 1,100,000 | 100,000 | 0.139 | |||
| 16/12/2025 | 0.146 | 25,235.410 | 1,910,000 | 1,820,000 | 0.145 | |||
| 15/12/2025 | 0.109 | 25,628.880 | 10,850,000 | 4,260,000 | 0.100 | 4,440,000 | 0.097 | |
| 12/12/2025 | 0.077 | 25,976.790 | 51,290,000 | 17,700,000 | 0.079 | 11,280,000 | 0.080 | |
| 11/12/2025 | 0.116 | 25,530.510 | 88,840,000 | 33,170,000 | 0.113 | 33,310,000 | 0.098 | |
| 10/12/2025 | 0.120 | 25,540.780 | 15,360,000 | 1,220,000 | 0.128 | 1,760,000 | 0.134 | |
| 09/12/2025 | 0.128 | 25,434.230 | 22,280,000 | 1,200,000 | 0.120 | 5,230,000 | 0.099 | |
| 08/12/2025 | 0.095 | 25,765.360 | 21,750,000 | 1,010,000 | 0.088 | 1,700,000 | 0.085 | |
| 05/12/2025 | 0.065 | 26,085.080 | 100,050,000 | 33,750,000 | 0.062 | 28,530,000 | 0.088 | |
| 04/12/2025 | 0.080 | 25,935.900 | 29,140,000 | 940,000 | 0.083 | 6,000,000 | 0.091 | |
| 03/12/2025 | 0.097 | 25,760.730 | 14,170,000 | 1,620,000 | 0.097 | 2,360,000 | 0.084 | |
| 02/12/2025 | 0.069 | 26,095.050 | 36,170,000 | 9,780,000 | 0.059 | 5,510,000 | 0.055 | |
| 01/12/2025 | 0.078 | 26,033.260 | 59,540,000 | 6,370,000 | 0.073 | 7,870,000 | 0.073 | |
| 28/11/2025 | 0.086 | 25,858.890 | 26,770,000 | 1,840,000 | 0.086 | |||
| 27/11/2025 | 0.082 | 25,945.930 | 71,180,000 | 9,610,000 | 0.078 | 12,650,000 | 0.073 | |
| 26/11/2025 | 0.084 | 25,928.080 | 56,470,000 | 11,240,000 | 0.075 | 18,910,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |