54471 工行瑞銀七六熊Ａ
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.084 | 6.490 | 40,000 | |||||
| 05/02/2026 | 0.081 | 6.460 | 60,000 | 60,000 | 0.083 | |||
| 04/02/2026 | 0.088 | 6.430 | 0 | |||||
| 03/02/2026 | 0.088 | 6.380 | 30,000 | |||||
| 02/02/2026 | 0.090 | 6.410 | 330,000 | 300,000 | 0.084 | 10,000 | 0.092 | |
| 30/01/2026 | 0.077 | 6.490 | 30,000 | |||||
| 29/01/2026 | 0.065 | 6.640 | 410,000 | 30,000 | 0.065 | 140,000 | 0.073 | |
| 28/01/2026 | 0.070 | 6.590 | 590,000 | 550,000 | 0.072 | |||
| 27/01/2026 | 0.093 | 6.360 | 0 | |||||
| 26/01/2026 | 0.106 | 6.240 | 50,000 | |||||
| 23/01/2026 | 0.109 | 6.150 | 0 | |||||
| 22/01/2026 | 0.108 | 6.170 | 40,000 | 40,000 | 0.108 | |||
| 21/01/2026 | 0.108 | 6.210 | 60,000 | |||||
| 20/01/2026 | 0.093 | 6.310 | 0 | |||||
| 19/01/2026 | 0.091 | 6.340 | 160,000 | 120,000 | 0.086 | |||
| 16/01/2026 | 0.091 | 6.350 | 30,000 | 20,000 | 0.091 | |||
| 15/01/2026 | 0.096 | 6.340 | 10,000 | |||||
| 14/01/2026 | 0.101 | 6.240 | 0 | |||||
| 13/01/2026 | 0.101 | 6.300 | 0 | |||||
| 12/01/2026 | 0.107 | 6.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |