54491 恒指摩通八九熊１
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.117 | 25,818.930 | 0 | |||||
| 23/12/2025 | 0.121 | 25,774.140 | 2,780,000 | 1,660,000 | 0.112 | 1,120,000 | 0.112 | |
| 22/12/2025 | 0.119 | 25,801.770 | 2,260,000 | 1,110,000 | 0.121 | 1,150,000 | 0.118 | |
| 19/12/2025 | 0.129 | 25,690.530 | 3,440,000 | 1,520,000 | 0.131 | 1,920,000 | 0.132 | |
| 18/12/2025 | 0.147 | 25,498.130 | 390,000 | 270,000 | 0.159 | 120,000 | 0.152 | |
| 17/12/2025 | 0.152 | 25,468.780 | 690,000 | 60,000 | 0.173 | 630,000 | 0.154 | |
| 16/12/2025 | 0.174 | 25,235.410 | 4,160,000 | 3,810,000 | 0.183 | 350,000 | 0.180 | |
| 15/12/2025 | 0.135 | 25,628.880 | 5,800,000 | 500,000 | 0.119 | 5,150,000 | 0.123 | |
| 12/12/2025 | 0.100 | 25,976.790 | 260,000 | 260,000 | 0.109 | |||
| 11/12/2025 | 0.141 | 25,530.510 | 120,000 | 60,000 | 0.132 | 60,000 | 0.118 | |
| 10/12/2025 | 0.146 | 25,540.780 | 300,000 | 100,000 | 0.164 | 200,000 | 0.157 | |
| 09/12/2025 | 0.156 | 25,434.230 | 320,000 | 160,000 | 0.149 | 160,000 | 0.145 | |
| 08/12/2025 | 0.120 | 25,765.360 | 2,110,000 | 1,250,000 | 0.099 | 860,000 | 0.086 | |
| 05/12/2025 | 0.091 | 26,085.080 | 5,940,000 | 3,570,000 | 0.114 | 2,040,000 | 0.108 | |
| 04/12/2025 | 0.106 | 25,935.900 | 350,000 | 350,000 | 0.106 | |||
| 03/12/2025 | 0.123 | 25,760.730 | 3,690,000 | 210,000 | 0.116 | 2,340,000 | 0.108 | |
| 02/12/2025 | 0.094 | 26,095.050 | 3,320,000 | 1,660,000 | 0.093 | 1,660,000 | 0.094 | |
| 01/12/2025 | 0.104 | 26,033.260 | 4,540,000 | 2,990,000 | 0.097 | 1,550,000 | 0.100 | |
| 28/11/2025 | 0.111 | 25,858.890 | 1,640,000 | 100,000 | 0.114 | 1,540,000 | 0.111 | |
| 27/11/2025 | 0.106 | 25,945.930 | 50,000 | 50,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |