54538 中証瑞銀七八牛Ｃ
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.335 | 29.360 | 0 | |||||
| 04/02/2026 | 0.335 | 29.280 | 0 | |||||
| 03/02/2026 | 0.330 | 29.000 | 0 | |||||
| 02/02/2026 | 0.330 | 28.960 | 0 | |||||
| 30/01/2026 | 0.340 | 29.240 | 0 | |||||
| 29/01/2026 | 0.345 | 29.820 | 0 | |||||
| 28/01/2026 | 0.325 | 29.000 | 0 | |||||
| 27/01/2026 | 0.325 | 28.920 | 17,500 | 17,500 | 0.325 | |||
| 26/01/2026 | 0.325 | 28.800 | 0 | |||||
| 23/01/2026 | 0.315 | 28.420 | 0 | |||||
| 22/01/2026 | 0.310 | 28.020 | 0 | |||||
| 21/01/2026 | 0.310 | 28.080 | 65,000 | 65,000 | 0.310 | |||
| 20/01/2026 | 0.310 | 27.920 | 0 | |||||
| 19/01/2026 | 0.310 | 27.780 | 0 | |||||
| 16/01/2026 | 0.315 | 28.220 | 57,500 | 57,500 | 0.320 | |||
| 15/01/2026 | 0.330 | 28.600 | 0 | |||||
| 14/01/2026 | 0.330 | 28.840 | 0 | |||||
| 13/01/2026 | 0.335 | 28.940 | 0 | |||||
| 12/01/2026 | 0.340 | 29.180 | 0 | |||||
| 09/01/2026 | 0.340 | 29.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |